Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2019 |
GBP |
25.135 |
25.185 |
25.085 |
25.1425 |
25.1425 |
-0.005 (-0.02%)
|
650 |
9 Jul 2019 |
GBP |
25.19 |
25.195 |
25.1475 |
25.1475 |
25.1475 |
-0.035 (-0.14%)
|
2,090 |
8 Jul 2019 |
GBP |
25.235 |
25.24 |
25.15 |
25.1825 |
25.1825 |
+0.02 (+0.08%)
|
1,528 |
5 Jul 2019 |
GBP |
25.31 |
25.31 |
25.1625 |
25.1625 |
25.1625 |
-0.105 (-0.42%)
|
1,890 |
4 Jul 2019 |
GBP |
25.35 |
25.35 |
25.2675 |
25.2675 |
25.2675 |
+0.028 (+0.11%)
|
1,232 |
3 Jul 2019 |
GBP |
25.265 |
25.265 |
25.24 |
25.24 |
25.24 |
+0.083 (+0.33%)
|
522 |
2 Jul 2019 |
GBP |
25.19 |
25.235 |
25.1575 |
25.1575 |
25.1575 |
+0.003 (+0.01%)
|
3,684 |
1 Jul 2019 |
GBP |
25.04 |
25.205 |
25.04 |
25.155 |
25.155 |
+0.07 (+0.28%)
|
12,196 |
28 Jun 2019 |
GBP |
25.115 |
25.12 |
25.01 |
25.085 |
25.085 |
+0.025 (+0.10%)
|
666 |
27 Jun 2019 |
GBP |
25.085 |
25.11 |
25.06 |
25.06 |
25.06 |
-0.007 (-0.03%)
|
994 |
26 Jun 2019 |
GBP |
25.1 |
25.12 |
25.0675 |
25.0675 |
25.0675 |
-0.062 (-0.25%)
|
28,706 |
25 Jun 2019 |
GBP |
25.155 |
25.175 |
25.13 |
25.13 |
25.13 |
+0.233 (+0.93%)
|
1,002 |
21 Jun 2019 |
GBP |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.06 (-0.24%)
|
0 |
20 Jun 2019 |
GBP |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
0.0 (0.0%)
|
0 |