Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBP |
22.35 |
22.425 |
22.35 |
22.365 |
22.365 |
+0.02 (+0.09%)
|
10,480 |
| 9 Jan 2024 |
GBP |
22.35 |
22.4 |
22.325 |
22.345 |
22.345 |
-0.062 (-0.28%)
|
20,779 |
| 8 Jan 2024 |
GBP |
22.325 |
22.42 |
22.18 |
22.4075 |
22.4075 |
+0.037 (+0.17%)
|
9,688 |
| 5 Jan 2024 |
GBP |
22.305 |
22.425 |
22.265 |
22.37 |
22.37 |
-0.028 (-0.12%)
|
28,718 |
| 4 Jan 2024 |
GBP |
22.505 |
22.5601 |
22.36 |
22.3975 |
22.3975 |
-0.045 (-0.20%)
|
12,134 |
| 3 Jan 2024 |
GBP |
22.475 |
22.475 |
22.36 |
22.4425 |
22.4425 |
-0.033 (-0.14%)
|
10,703 |
| 2 Jan 2024 |
GBP |
22.52 |
22.53 |
22.375 |
22.475 |
22.475 |
-0.045 (-0.20%)
|
17,387 |
| 29 Dec 2023 |
GBP |
22.54 |
22.625 |
22.49 |
22.52 |
22.52 |
-0.077 (-0.34%)
|
6,813 |
| 28 Dec 2023 |
GBP |
22.625 |
22.645 |
22.565 |
22.5975 |
22.5975 |
+0.003 (+0.01%)
|
34,956 |
| 27 Dec 2023 |
GBP |
22.67 |
22.67 |
22.45 |
22.595 |
22.595 |
+0.037 (+0.17%)
|
14,487 |
| 22 Dec 2023 |
GBP |
22.455 |
22.575 |
22.455 |
22.5575 |
22.5575 |
+0.037 (+0.17%)
|
2,999 |
| 21 Dec 2023 |
GBP |
22.5 |
22.575 |
22.5 |
22.52 |
22.52 |
+0.018 (+0.08%)
|
22,879 |
| 20 Dec 2023 |
GBP |
22.5 |
22.56 |
22.445 |
22.5025 |
22.5025 |
+0.068 (+0.30%)
|
36,249 |
| 19 Dec 2023 |
GBP |
22.38 |
22.525 |
22.38 |
22.435 |
22.435 |
+0.043 (+0.19%)
|
11,208 |
| 18 Dec 2023 |
GBP |
22.465 |
22.545 |
22.365 |
22.3925 |
22.3925 |
-0.022 (-0.10%)
|
12,101 |
| 15 Dec 2023 |
GBP |
22.425 |
22.455 |
22.36 |
22.415 |
22.415 |
+0.045 (+0.20%)
|
19,123 |
| 14 Dec 2023 |
GBP |
22.355 |
22.44 |
22.31 |
22.37 |
22.37 |
+0.205 (+0.92%)
|
26,288 |
| 13 Dec 2023 |
GBP |
22.155 |
22.2 |
22.1282 |
22.165 |
22.165 |
+0.052 (+0.24%)
|
5,767 |
| 12 Dec 2023 |
GBP |
22.1 |
22.165 |
22.025 |
22.1125 |
22.1125 |
+0.07 (+0.32%)
|
9,572 |
| 11 Dec 2023 |
GBP |
22.065 |
22.075 |
21.98 |
22.0425 |
22.0425 |
-0.013 (-0.06%)
|
8,950 |
| 8 Dec 2023 |
GBP |
22.095 |
22.1793 |
22.03 |
22.055 |
22.055 |
-0.087 (-0.40%)
|
18,651 |
| 7 Dec 2023 |
GBP |
22.14 |
22.19 |
22.115 |
22.1425 |
22.1425 |
-0.018 (-0.08%)
|
9,190 |
| 6 Dec 2023 |
GBP |
22.11 |
22.175 |
22.055 |
22.16 |
22.16 |
+0.052 (+0.24%)
|
9,084 |
| 5 Dec 2023 |
GBP |
21.965 |
22.115 |
21.96 |
22.1075 |
22.1075 |
+0.152 (+0.69%)
|
9,320 |
| 4 Dec 2023 |
GBP |
21.95 |
22.03 |
21.93 |
21.955 |
21.955 |
+0.02 (+0.09%)
|
11,013 |
| 1 Dec 2023 |
GBP |
21.87 |
21.945 |
21.805 |
21.935 |
21.935 |
+0.055 (+0.25%)
|
8,658 |
| 30 Nov 2023 |
GBP |
21.89 |
21.995 |
21.845 |
21.88 |
21.88 |
-0.013 (-0.06%)
|
19,597 |
| 29 Nov 2023 |
GBP |
21.86 |
21.92 |
21.835 |
21.8925 |
21.8925 |
+0.113 (+0.52%)
|
6,162 |
| 28 Nov 2023 |
GBP |
21.74 |
21.785 |
21.69 |
21.78 |
21.78 |
+0.113 (+0.52%)
|
3,525 |
| 27 Nov 2023 |
GBP |
21.635 |
21.695 |
21.57 |
21.6675 |
21.6675 |
+0.05 (+0.23%)
|
5,142 |
