Vanguard Global Aggregate Bond Recent Share Price (LSE:VAGP)

LSE:VAGP - Vanguard Global Aggregate Bond Vanguard Global Aggregate Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBP	21.86	21.92	21.835	21.8925	21.8925	+0.113 (+0.52%)	6,162
28 Nov 2023	GBP	21.74	21.785	21.69	21.78	21.78	+0.113 (+0.52%)	3,525
27 Nov 2023	GBP	21.635	21.695	21.57	21.6675	21.6675	+0.05 (+0.23%)	5,142
24 Nov 2023	GBP	21.64	21.72	21.595	21.6175	21.6175	-0.068 (-0.31%)	3,866
23 Nov 2023	GBP	21.745	21.785	21.665	21.685	21.685	-0.02 (-0.09%)	28,460
22 Nov 2023	GBP	21.72	21.775	21.685	21.705	21.705	-0.022 (-0.10%)	329,405
21 Nov 2023	GBP	21.7	21.77	21.695	21.7275	21.7275	+0.083 (+0.38%)	4,789
20 Nov 2023	GBP	21.72	21.72	21.585	21.645	21.645	-0.02 (-0.09%)	14,329
17 Nov 2023	GBP	21.72	21.7377	21.64	21.665	21.665	+0.043 (+0.20%)	26,991
16 Nov 2023	GBP	21.6223	21.6223	21.6223	21.6223	21.6223	+0.01 (+0.05%)	3,831
15 Nov 2023	GBP	21.665	21.705	21.58	21.6125	21.6125	-0.06 (-0.28%)	33,692
14 Nov 2023	GBP	21.52	21.69	21.4814	21.6725	21.6725	+0.237 (+1.11%)	19,863
13 Nov 2023	GBP	21.45	21.505	21.405	21.435	21.435	-0.06 (-0.28%)	6,247
10 Nov 2023	GBP	21.46	21.535	21.43	21.495	21.495	-0.035 (-0.16%)	3,462
9 Nov 2023	GBP	21.53	21.645	21.51	21.53	21.53	-0.028 (-0.13%)	9,688
8 Nov 2023	GBP	21.5	21.5646	21.4902	21.5575	21.5575	+0.077 (+0.36%)	8,362
7 Nov 2023	GBP	21.46	21.5	21.4232	21.48	21.48	+0.055 (+0.26%)	6,140
6 Nov 2023	GBP	21.535	21.535	21.41	21.425	21.425	-0.083 (-0.38%)	28,825
3 Nov 2023	GBP	21.39	21.57	21.35	21.5075	21.5075	+0.158 (+0.74%)	12,274
2 Nov 2023	GBP	21.305	21.415	21.2847	21.35	21.35	+0.122 (+0.58%)	21,317
1 Nov 2023	GBP	21.12	21.265	21.1	21.2275	21.2275	+0.1 (+0.47%)	16,620
31 Oct 2023	GBP	21.195	21.245	21.1275	21.1275	21.1275	+0.018 (+0.08%)	15,054
30 Oct 2023	GBP	21.125	21.28	21.085	21.11	21.11	-0.022 (-0.11%)	32,058
27 Oct 2023	GBP	21.15	21.195	21.11	21.1325	21.1325	+0.033 (+0.15%)	1,659
26 Oct 2023	GBP	21.08	21.13	21.02	21.1	21.1	+0.028 (+0.13%)	8,028
25 Oct 2023	GBP	21.145	21.225	21.06	21.0725	21.0725	-0.045 (-0.21%)	18,919
24 Oct 2023	GBP	21.15	21.235	21.095	21.1175	21.1175	+0.018 (+0.08%)	12,602
23 Oct 2023	GBP	21.05	21.1	20.905	21.1	21.1	+0.035 (+0.17%)	14,799
20 Oct 2023	GBP	21.03	21.105	21.005	21.065	21.065	+0.03 (+0.14%)	10,072
19 Oct 2023	GBP	21.035	21.075	20.9901	21.035	21.035	-0.01 (-0.05%)	10,325

First
4
5
6
7
8
Last

Unicorn Response |