Vanguard Global Aggregate Bond Recent Share Price (LSE:VAGP)

LSE:VAGP - Vanguard Global Aggregate Bond Vanguard Global Aggregate Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBP	21.09	21.175	21.04	21.045	21.045	-0.092 (-0.44%)	10,595
17 Oct 2023	GBP	21.225	21.29	21.09	21.1375	21.1375	-0.12 (-0.56%)	23,240
16 Oct 2023	GBP	21.28	21.34	21.16	21.2575	21.2575	-0.058 (-0.27%)	27,597
13 Oct 2023	GBP	21.305	21.4	21.298	21.315	21.315	+0.013 (+0.06%)	22,137
12 Oct 2023	GBP	21.14	21.47	21.14	21.3025	21.3025	-0.098 (-0.46%)	9,428
11 Oct 2023	GBP	21.4	21.4384	21.28	21.4	21.4	+0.077 (+0.36%)	3,288
10 Oct 2023	GBP	21.33	21.375	21.259	21.3225	21.3225	+0.043 (+0.20%)	6,931
9 Oct 2023	GBP	21.22	21.325	21.03	21.28	21.28	+0.09 (+0.42%)	8,203
6 Oct 2023	GBP	21.19	21.2556	21.1016	21.19	21.19	-0.013 (-0.06%)	18,291
5 Oct 2023	GBP	21.205	21.295	21.08	21.2025	21.2025	+0.01 (+0.05%)	30,467
4 Oct 2023	GBP	21.135	21.195	21.03	21.1925	21.1925	+0.028 (+0.13%)	20,413
3 Oct 2023	GBP	21.23	21.495	21.145	21.165	21.165	-0.107 (-0.51%)	6,307
2 Oct 2023	GBP	21.42	21.43	21.27	21.2725	21.2725	-0.115 (-0.54%)	11,371
29 Sep 2023	GBP	21.355	21.435	21.275	21.3875	21.3875	+0.128 (+0.60%)	41,809
28 Sep 2023	GBP	21.35	21.395	21.23	21.26	21.26	-0.085 (-0.40%)	109,412
27 Sep 2023	GBP	21.37	21.5	21.345	21.345	21.345	-0.065 (-0.30%)	150,972
26 Sep 2023	GBP	21.445	21.485	21.405	21.41	21.41	-0.035 (-0.16%)	17,912
25 Sep 2023	GBP	21.495	21.565	21.4148	21.445	21.445	-0.08 (-0.37%)	5,332
22 Sep 2023	GBP	21.51	21.525	21.4686	21.525	21.525	+0.055 (+0.26%)	17,742
21 Sep 2023	GBP	21.535	21.565	21.448	21.47	21.47	-0.142 (-0.66%)	20,244
20 Sep 2023	GBP	21.595	21.6232	21.545	21.6125	21.6125	+0.04 (+0.19%)	7,969
19 Sep 2023	GBP	21.59	21.67	21.54	21.5725	21.5725	-0.005 (-0.02%)	18,344
18 Sep 2023	GBP	21.62	21.66	21.54	21.5775	21.5775	-0.045 (-0.21%)	9,672
15 Sep 2023	GBP	21.66	21.67	21.6059	21.6225	21.6225	-0.07 (-0.32%)	8,382
14 Sep 2023	GBP	21.675	21.77	21.63	21.6925	21.6925	+0.025 (+0.12%)	13,975
13 Sep 2023	GBP	21.67	21.7045	21.6239	21.6675	21.6675	-0.022 (-0.10%)	13,299
12 Sep 2023	GBP	21.72	21.73	21.6299	21.69	21.69	+0.02 (+0.09%)	217,144
11 Sep 2023	GBP	21.75	21.76	21.625	21.67	21.67	-0.058 (-0.26%)	21,408
8 Sep 2023	GBP	21.8	21.8	21.695	21.7275	21.7275	+0.037 (+0.17%)	4,347
7 Sep 2023	GBP	21.66	21.73	21.66	21.69	21.69	+0.02 (+0.09%)	38,594

First
5
6
7
8
9
Last

Unicorn Response |