Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBP |
21.965 |
22.115 |
21.96 |
22.1075 |
22.1075 |
+0.152 (+0.69%)
|
9,320 |
4 Dec 2023 |
GBP |
21.95 |
22.03 |
21.93 |
21.955 |
21.955 |
+0.02 (+0.09%)
|
11,013 |
1 Dec 2023 |
GBP |
21.87 |
21.945 |
21.805 |
21.935 |
21.935 |
+0.055 (+0.25%)
|
8,658 |
30 Nov 2023 |
GBP |
21.89 |
21.995 |
21.845 |
21.88 |
21.88 |
-0.013 (-0.06%)
|
19,597 |
29 Nov 2023 |
GBP |
21.86 |
21.92 |
21.835 |
21.8925 |
21.8925 |
+0.113 (+0.52%)
|
6,162 |
28 Nov 2023 |
GBP |
21.74 |
21.785 |
21.69 |
21.78 |
21.78 |
+0.113 (+0.52%)
|
3,525 |
27 Nov 2023 |
GBP |
21.635 |
21.695 |
21.57 |
21.6675 |
21.6675 |
+0.05 (+0.23%)
|
5,142 |
24 Nov 2023 |
GBP |
21.64 |
21.72 |
21.595 |
21.6175 |
21.6175 |
-0.068 (-0.31%)
|
3,866 |
23 Nov 2023 |
GBP |
21.745 |
21.785 |
21.665 |
21.685 |
21.685 |
-0.02 (-0.09%)
|
28,461 |
22 Nov 2023 |
GBP |
21.72 |
21.775 |
21.685 |
21.705 |
21.705 |
-0.022 (-0.10%)
|
329,405 |
21 Nov 2023 |
GBP |
21.7 |
21.77 |
21.695 |
21.7275 |
21.7275 |
+0.083 (+0.38%)
|
4,789 |
20 Nov 2023 |
GBP |
21.72 |
21.72 |
21.585 |
21.645 |
21.645 |
-0.02 (-0.09%)
|
14,330 |
17 Nov 2023 |
GBP |
21.72 |
21.7377 |
21.64 |
21.665 |
21.665 |
+0.02 (+0.09%)
|
26,991 |
16 Nov 2023 |
GBP |
21.65 |
21.68 |
21.52 |
21.645 |
21.645 |
+0.033 (+0.15%)
|
3,831 |
15 Nov 2023 |
GBP |
21.665 |
21.705 |
21.58 |
21.6125 |
21.6125 |
-0.06 (-0.28%)
|
33,692 |
14 Nov 2023 |
GBP |
21.52 |
21.69 |
21.4814 |
21.6725 |
21.6725 |
+0.237 (+1.11%)
|
19,863 |
13 Nov 2023 |
GBP |
21.45 |
21.505 |
21.405 |
21.435 |
21.435 |
-0.06 (-0.28%)
|
6,247 |
10 Nov 2023 |
GBP |
21.46 |
21.535 |
21.43 |
21.495 |
21.495 |
-0.035 (-0.16%)
|
3,462 |
9 Nov 2023 |
GBP |
21.53 |
21.645 |
21.51 |
21.53 |
21.53 |
-0.028 (-0.13%)
|
9,688 |
8 Nov 2023 |
GBP |
21.5 |
21.5646 |
21.4902 |
21.5575 |
21.5575 |
+0.077 (+0.36%)
|
8,362 |
7 Nov 2023 |
GBP |
21.46 |
21.5 |
21.4232 |
21.48 |
21.48 |
+0.055 (+0.26%)
|
6,140 |
6 Nov 2023 |
GBP |
21.535 |
21.535 |
21.41 |
21.425 |
21.425 |
-0.083 (-0.38%)
|
28,825 |
3 Nov 2023 |
GBP |
21.39 |
21.57 |
21.35 |
21.5075 |
21.5075 |
+0.158 (+0.74%)
|
12,274 |
2 Nov 2023 |
GBP |
21.305 |
21.415 |
21.2847 |
21.35 |
21.35 |
+0.122 (+0.58%)
|
21,317 |
1 Nov 2023 |
GBP |
21.12 |
21.265 |
21.1 |
21.2275 |
21.2275 |
+0.1 (+0.47%)
|
16,620 |
31 Oct 2023 |
GBP |
21.195 |
21.245 |
21.1275 |
21.1275 |
21.1275 |
+0.018 (+0.08%)
|
15,054 |
30 Oct 2023 |
GBP |
21.125 |
21.28 |
21.085 |
21.11 |
21.11 |
-0.022 (-0.11%)
|
32,058 |
27 Oct 2023 |
GBP |
21.15 |
21.195 |
21.11 |
21.1325 |
21.1325 |
+0.033 (+0.15%)
|
1,659 |
26 Oct 2023 |
GBP |
21.08 |
21.13 |
21.02 |
21.1 |
21.1 |
+0.028 (+0.13%)
|
8,028 |
25 Oct 2023 |
GBP |
21.145 |
21.225 |
21.06 |
21.0725 |
21.0725 |
-0.045 (-0.21%)
|
18,919 |