Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
21.15 |
21.235 |
21.095 |
21.1175 |
21.1175 |
+0.018 (+0.08%)
|
12,602 |
23 Oct 2023 |
GBP |
21.05 |
21.1 |
20.905 |
21.1 |
21.1 |
+0.035 (+0.17%)
|
14,799 |
20 Oct 2023 |
GBP |
21.03 |
21.105 |
21.005 |
21.065 |
21.065 |
+0.03 (+0.14%)
|
10,072 |
19 Oct 2023 |
GBP |
21.035 |
21.075 |
20.9902 |
21.035 |
21.035 |
-0.01 (-0.05%)
|
10,325 |
18 Oct 2023 |
GBP |
21.09 |
21.175 |
21.04 |
21.045 |
21.045 |
-0.092 (-0.44%)
|
10,595 |
17 Oct 2023 |
GBP |
21.225 |
21.29 |
21.09 |
21.1375 |
21.1375 |
-0.12 (-0.56%)
|
23,240 |
16 Oct 2023 |
GBP |
21.28 |
21.34 |
21.16 |
21.2575 |
21.2575 |
-0.058 (-0.27%)
|
27,597 |
13 Oct 2023 |
GBP |
21.305 |
21.4 |
21.298 |
21.315 |
21.315 |
+0.013 (+0.06%)
|
22,137 |
12 Oct 2023 |
GBP |
21.14 |
21.47 |
21.14 |
21.3025 |
21.3025 |
-0.098 (-0.46%)
|
9,428 |
11 Oct 2023 |
GBP |
21.4 |
21.4384 |
21.28 |
21.4 |
21.4 |
+0.077 (+0.36%)
|
3,288 |
10 Oct 2023 |
GBP |
21.33 |
21.375 |
21.259 |
21.3225 |
21.3225 |
+0.043 (+0.20%)
|
6,931 |
9 Oct 2023 |
GBP |
21.22 |
21.325 |
21.03 |
21.28 |
21.28 |
+0.09 (+0.42%)
|
8,203 |
6 Oct 2023 |
GBP |
21.19 |
21.2556 |
21.1016 |
21.19 |
21.19 |
-0.013 (-0.06%)
|
18,291 |
5 Oct 2023 |
GBP |
21.205 |
21.295 |
21.08 |
21.2025 |
21.2025 |
+0.01 (+0.05%)
|
30,467 |
4 Oct 2023 |
GBP |
21.135 |
21.195 |
21.03 |
21.1925 |
21.1925 |
+0.028 (+0.13%)
|
20,413 |
3 Oct 2023 |
GBP |
21.23 |
21.495 |
21.145 |
21.165 |
21.165 |
-0.107 (-0.51%)
|
6,307 |
2 Oct 2023 |
GBP |
21.42 |
21.43 |
21.27 |
21.2725 |
21.2725 |
-0.115 (-0.54%)
|
11,371 |
29 Sep 2023 |
GBP |
21.355 |
21.435 |
21.275 |
21.3875 |
21.3875 |
+0.128 (+0.60%)
|
41,809 |
28 Sep 2023 |
GBP |
21.35 |
21.395 |
21.23 |
21.26 |
21.26 |
-0.085 (-0.40%)
|
109,412 |
27 Sep 2023 |
GBP |
21.37 |
21.5 |
21.345 |
21.345 |
21.345 |
-0.065 (-0.30%)
|
150,972 |
26 Sep 2023 |
GBP |
21.445 |
21.485 |
21.405 |
21.41 |
21.41 |
-0.035 (-0.16%)
|
17,912 |
25 Sep 2023 |
GBP |
21.495 |
21.565 |
21.4148 |
21.445 |
21.445 |
-0.08 (-0.37%)
|
5,332 |
22 Sep 2023 |
GBP |
21.51 |
21.525 |
21.4686 |
21.525 |
21.525 |
+0.055 (+0.26%)
|
17,742 |
21 Sep 2023 |
GBP |
21.535 |
21.565 |
21.448 |
21.47 |
21.47 |
-0.142 (-0.66%)
|
20,244 |
20 Sep 2023 |
GBP |
21.595 |
21.6232 |
21.545 |
21.6125 |
21.6125 |
+0.04 (+0.19%)
|
7,969 |
19 Sep 2023 |
GBP |
21.59 |
21.67 |
21.54 |
21.5725 |
21.5725 |
-0.005 (-0.02%)
|
18,344 |
18 Sep 2023 |
GBP |
21.62 |
21.66 |
21.54 |
21.5775 |
21.5775 |
-0.045 (-0.21%)
|
9,672 |
15 Sep 2023 |
GBP |
21.66 |
21.67 |
21.6059 |
21.6225 |
21.6225 |
-0.07 (-0.32%)
|
8,382 |
14 Sep 2023 |
GBP |
21.675 |
21.77 |
21.63 |
21.6925 |
21.6925 |
+0.025 (+0.12%)
|
13,975 |
13 Sep 2023 |
GBP |
21.67 |
21.7045 |
21.6239 |
21.6675 |
21.6675 |
-0.022 (-0.10%)
|
13,299 |