Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
2,215.5001 |
2,227.5 |
2,215.5001 |
2,217.75 |
2,217.75 |
-0.25 (-0.01%)
|
5,778 |
| 24 Jun 2024 |
GBP |
2,220.9999 |
2,229.0001 |
2,209.4999 |
2,218 |
2,218 |
+2.5 (+0.11%)
|
7,544 |
| 21 Jun 2024 |
GBP |
2,218 |
2,229.9999 |
2,214.5 |
2,215.5001 |
2,215.5001 |
-0.75 (-0.03%)
|
6,369 |
| 20 Jun 2024 |
GBP |
2,216.5 |
2,221.5 |
2,210 |
2,216.25 |
2,216.25 |
+2,194.028 (+9873.00%)
|
11,583 |
| 19 Jun 2024 |
GBP |
22.225 |
22.265 |
22.115 |
22.2225 |
22.2225 |
+0.03 (+0.14%)
|
6,688 |
| 18 Jun 2024 |
GBP |
22.125 |
22.215 |
22.1216 |
22.1925 |
22.1925 |
+0.072 (+0.33%)
|
10,918 |
| 17 Jun 2024 |
GBP |
22.175 |
22.235 |
22.115 |
22.12 |
22.12 |
-2,200.13 (-99.00%)
|
5,556 |
| 14 Jun 2024 |
GBP |
2,216.5 |
2,228.415 |
2,216.5 |
2,222.25 |
2,222.25 |
+2,200.117 (+9940.66%)
|
9,181 |
| 13 Jun 2024 |
GBP |
22.06 |
22.1497 |
21.995 |
22.1325 |
22.1325 |
-2,196.367 (-99.00%)
|
4,125 |
| 12 Jun 2024 |
GBP |
2,207.5 |
2,221 |
2,203.72 |
2,218.5 |
2,218.5 |
+17.75 (+0.81%)
|
5,476 |
| 11 Jun 2024 |
GBP |
2,211 |
2,212.5 |
2,188.5 |
2,200.75 |
2,200.75 |
+2.5 (+0.11%)
|
4,287 |
| 10 Jun 2024 |
GBP |
2,199 |
2,207 |
2,193.5 |
2,198.25 |
2,198.25 |
+2,176.16 (+9851.34%)
|
20,363 |
| 7 Jun 2024 |
GBP |
22.18 |
22.2 |
22.03 |
22.09 |
22.09 |
-0.077 (-0.35%)
|
21,650 |
| 6 Jun 2024 |
GBP |
22.17 |
22.25 |
22.065 |
22.1675 |
22.1675 |
+0.02 (+0.09%)
|
7,697 |
| 5 Jun 2024 |
GBP |
22.12 |
22.175 |
22.085 |
22.1475 |
22.1475 |
+0.022 (+0.10%)
|
8,046 |
| 4 Jun 2024 |
GBP |
22.105 |
22.13 |
22 |
22.125 |
22.125 |
+0.072 (+0.33%)
|
4,442 |
| 3 Jun 2024 |
GBP |
21.965 |
22.115 |
21.845 |
22.0525 |
22.0525 |
+0.12 (+0.55%)
|
9,524 |
| 31 May 2024 |
GBP |
21.88 |
21.9728 |
21.83 |
21.9325 |
21.9325 |
+0.035 (+0.16%)
|
3,814 |
| 30 May 2024 |
GBP |
22.01 |
22.01 |
21.735 |
21.8975 |
21.8975 |
+0.055 (+0.25%)
|
11,341 |
| 29 May 2024 |
GBP |
22.005 |
22.005 |
21.795 |
21.8425 |
21.8425 |
-0.163 (-0.74%)
|
19,563 |
| 28 May 2024 |
GBP |
22.01 |
22.1 |
21.9298 |
22.005 |
22.005 |
+0.005 (+0.02%)
|
6,219 |
| 24 May 2024 |
GBP |
21.995 |
22.11 |
21.955 |
22 |
22 |
+0.035 (+0.16%)
|
5,011 |
| 23 May 2024 |
GBP |
22.06 |
22.13 |
21.935 |
21.965 |
21.965 |
-0.065 (-0.30%)
|
7,891 |
| 22 May 2024 |
GBP |
22.02 |
22.115 |
21.999 |
22.03 |
22.03 |
-0.022 (-0.10%)
|
8,500 |
| 21 May 2024 |
GBP |
22.045 |
22.07 |
22.02 |
22.0525 |
22.0525 |
+0.022 (+0.10%)
|
17,240 |
| 20 May 2024 |
GBP |
22.03 |
22.125 |
22 |
22.03 |
22.03 |
-0.037 (-0.17%)
|
2,332 |
| 17 May 2024 |
GBP |
22.12 |
22.17 |
22.05 |
22.0675 |
22.0675 |
-0.048 (-0.21%)
|
14,661 |
| 16 May 2024 |
GBP |
22.16 |
22.24 |
22.095 |
22.115 |
22.115 |
-0.065 (-0.29%)
|
24,599 |
| 15 May 2024 |
GBP |
22.18 |
22.18 |
22.0814 |
22.18 |
22.18 |
+0.115 (+0.52%)
|
19,956 |
| 14 May 2024 |
GBP |
22.06 |
22.17 |
21.89 |
22.065 |
22.065 |
-0.005 (-0.02%)
|
10,117 |
