LSE:VAGP - Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income Vanguard Global Aggregate Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 GBP 2,212.5 2,221.5 2,212.16 2,219.25 2,219.25 +7.25 (+0.33%) 8,994
17 Jun 2024 GBP 2,217.5 2,223.5 2,211.5 2,212 2,212 -10.25 (-0.46%) 5,556
14 Jun 2024 GBP 2,216.5 2,228.415 2,216.5 2,222.25 2,222.25 +2,200.117 (+9940.66%) 9,181
13 Jun 2024 GBP 22.06 22.1497 21.995 22.1325 22.1325 -2,196.367 (-99.00%) 4,125
12 Jun 2024 GBP 2,207.5 2,221 2,203.72 2,218.5 2,218.5 +17.75 (+0.81%) 5,476
11 Jun 2024 GBP 2,211 2,212.5 2,188.5 2,200.75 2,200.75 +2.5 (+0.11%) 4,287
10 Jun 2024 GBP 2,199 2,207 2,193.5 2,198.25 2,198.25 +2,176.16 (+9851.34%) 20,363
7 Jun 2024 GBP 22.18 22.2 22.03 22.09 22.09 -0.077 (-0.35%) 21,650
6 Jun 2024 GBP 22.17 22.25 22.065 22.1675 22.1675 +0.02 (+0.09%) 7,697
5 Jun 2024 GBP 22.12 22.175 22.085 22.1475 22.1475 +0.022 (+0.10%) 8,046
4 Jun 2024 GBP 22.105 22.13 22 22.125 22.125 +0.072 (+0.33%) 4,442
3 Jun 2024 GBP 21.965 22.115 21.845 22.0525 22.0525 +0.12 (+0.55%) 9,524
31 May 2024 GBP 21.88 21.9728 21.83 21.9325 21.9325 +0.035 (+0.16%) 3,814
30 May 2024 GBP 22.01 22.01 21.735 21.8975 21.8975 +0.055 (+0.25%) 11,341
29 May 2024 GBP 22.005 22.005 21.795 21.8425 21.8425 -0.163 (-0.74%) 19,563
28 May 2024 GBP 22.01 22.1 21.9298 22.005 22.005 +0.005 (+0.02%) 6,219
24 May 2024 GBP 21.995 22.11 21.955 22 22 +0.035 (+0.16%) 5,011
23 May 2024 GBP 22.06 22.13 21.935 21.965 21.965 -0.065 (-0.30%) 7,891
22 May 2024 GBP 22.02 22.115 21.999 22.03 22.03 -0.022 (-0.10%) 8,500
21 May 2024 GBP 22.045 22.07 22.02 22.0525 22.0525 +0.022 (+0.10%) 17,240
20 May 2024 GBP 22.03 22.125 22 22.03 22.03 -0.037 (-0.17%) 2,332
17 May 2024 GBP 22.12 22.17 22.05 22.0675 22.0675 -0.048 (-0.21%) 14,661
16 May 2024 GBP 22.16 22.24 22.095 22.115 22.115 -0.065 (-0.29%) 24,599
15 May 2024 GBP 22.18 22.18 22.0814 22.18 22.18 +0.115 (+0.52%) 19,956
14 May 2024 GBP 22.06 22.17 21.89 22.065 22.065 -0.005 (-0.02%) 10,117
13 May 2024 GBP 22.03 22.115 21.95 22.07 22.07 +0.037 (+0.17%) 2,773
10 May 2024 GBP 22.065 22.165 22.0325 22.0325 22.0325 -0.018 (-0.08%) 14,758
9 May 2024 GBP 22.04 22.1 22.015 22.05 22.05 +0.005 (+0.02%) 103,049
8 May 2024 GBP 22.09 22.175 21.965 22.045 22.045 -0.07 (-0.32%) 9,363
7 May 2024 GBP 22.115 22.24 22.04 22.115 22.115 +0.115 (+0.52%) 16,163



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms