Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
24.835 |
24.835 |
24.695 |
24.775 |
24.775 |
+0.11 (+0.45%)
|
2,536 |
| 3 Apr 2024 |
USD |
24.765 |
24.785 |
24.65 |
24.665 |
24.665 |
-0.09 (-0.36%)
|
189,322 |
| 2 Apr 2024 |
USD |
24.89 |
24.91 |
24.72 |
24.755 |
24.755 |
-0.135 (-0.54%)
|
329,078 |
| 28 Mar 2024 |
USD |
24.92 |
24.995 |
24.825 |
24.89 |
24.89 |
+0.018 (+0.07%)
|
19,332 |
| 27 Mar 2024 |
USD |
24.885 |
24.89 |
24.805 |
24.8725 |
24.8725 |
+0.102 (+0.41%)
|
18,763 |
| 26 Mar 2024 |
USD |
24.61 |
24.825 |
24.61 |
24.77 |
24.77 |
-0.01 (-0.04%)
|
1,841 |
| 25 Mar 2024 |
USD |
24.795 |
24.915 |
24.765 |
24.78 |
24.78 |
-0.055 (-0.22%)
|
4,031 |
| 22 Mar 2024 |
USD |
24.8 |
24.845 |
24.78 |
24.835 |
24.835 |
+0.065 (+0.26%)
|
26,717 |
| 21 Mar 2024 |
USD |
24.8 |
24.915 |
24.72 |
24.77 |
24.77 |
+0.085 (+0.34%)
|
11,362 |
| 20 Mar 2024 |
USD |
24.695 |
24.75 |
24.685 |
24.685 |
24.685 |
+0.02 (+0.08%)
|
13,416 |
| 19 Mar 2024 |
USD |
24.685 |
24.71 |
24.665 |
24.665 |
24.665 |
0.0 (0.0%)
|
2,259 |
| 18 Mar 2024 |
USD |
24.79 |
24.79 |
24.64 |
24.665 |
24.665 |
+0.02 (+0.08%)
|
4,611 |
| 15 Mar 2024 |
USD |
24.69 |
24.7 |
24.645 |
24.645 |
24.645 |
-0.065 (-0.26%)
|
1,944 |
| 14 Mar 2024 |
USD |
24.8 |
24.8098 |
24.675 |
24.71 |
24.71 |
-0.1 (-0.40%)
|
48,809 |
| 13 Mar 2024 |
USD |
24.865 |
24.94 |
24.795 |
24.81 |
24.81 |
-0.025 (-0.10%)
|
10,995 |
| 12 Mar 2024 |
USD |
24.88 |
24.89 |
24.8 |
24.835 |
24.835 |
-0.035 (-0.14%)
|
29,676 |
| 11 Mar 2024 |
USD |
24.93 |
24.935 |
24.83 |
24.87 |
24.87 |
+0.01 (+0.04%)
|
6,873 |
| 8 Mar 2024 |
USD |
24.85 |
24.925 |
24.85 |
24.86 |
24.86 |
+0.01 (+0.04%)
|
3,011 |
| 7 Mar 2024 |
USD |
24.945 |
24.945 |
24.7321 |
24.85 |
24.85 |
+0.02 (+0.08%)
|
3,745 |
| 6 Mar 2024 |
USD |
24.73 |
24.84 |
24.73 |
24.83 |
24.83 |
+0.08 (+0.32%)
|
6,005 |
| 5 Mar 2024 |
USD |
24.825 |
24.825 |
24.6988 |
24.75 |
24.75 |
+0.065 (+0.26%)
|
7,422 |
| 4 Mar 2024 |
USD |
24.68 |
24.715 |
24.6542 |
24.685 |
24.685 |
+0.005 (+0.02%)
|
30,989 |
| 1 Mar 2024 |
USD |
24.63 |
24.715 |
24.59 |
24.68 |
24.68 |
+0.03 (+0.12%)
|
10,427 |
| 29 Feb 2024 |
USD |
24.62 |
24.655 |
24.55 |
24.65 |
24.65 |
+0.065 (+0.26%)
|
1,116 |
| 28 Feb 2024 |
USD |
24.6 |
24.6 |
24.58 |
24.585 |
24.585 |
-0.02 (-0.08%)
|
20,454 |
| 27 Feb 2024 |
USD |
24.65 |
24.65 |
24.5069 |
24.605 |
24.605 |
+0.035 (+0.14%)
|
6,201 |
| 26 Feb 2024 |
USD |
24.675 |
24.695 |
24.57 |
24.57 |
24.57 |
-0.062 (-0.25%)
|
9,115 |
| 23 Feb 2024 |
USD |
24.56 |
24.76 |
24.53 |
24.6325 |
24.6325 |
+0.075 (+0.31%)
|
139,285 |
| 22 Feb 2024 |
USD |
24.625 |
24.625 |
24.525 |
24.5575 |
24.5575 |
+0.003 (+0.01%)
|
23,270 |
| 21 Feb 2024 |
USD |
24.58 |
24.63 |
24.5466 |
24.555 |
24.555 |
-0.075 (-0.30%)
|
11,029 |
