Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
24.48 |
24.525 |
24.465 |
24.47 |
24.47 |
+0.03 (+0.12%)
|
11,035 |
| 1 May 2024 |
USD |
24.455 |
24.625 |
24.44 |
24.44 |
24.44 |
-0.01 (-0.04%)
|
92 |
| 30 Apr 2024 |
USD |
24.485 |
24.5 |
24.41 |
24.45 |
24.45 |
-0.035 (-0.14%)
|
5,453 |
| 29 Apr 2024 |
USD |
24.57 |
24.57 |
24.445 |
24.485 |
24.485 |
+0.07 (+0.29%)
|
1,894 |
| 26 Apr 2024 |
USD |
24.405 |
24.435 |
24.37 |
24.415 |
24.415 |
+0.055 (+0.23%)
|
774 |
| 25 Apr 2024 |
USD |
24.41 |
24.42 |
24.33 |
24.36 |
24.36 |
-0.045 (-0.18%)
|
1,925 |
| 24 Apr 2024 |
USD |
24.465 |
24.475 |
24.4 |
24.405 |
24.405 |
-0.09 (-0.37%)
|
1,415 |
| 23 Apr 2024 |
USD |
24.485 |
24.52 |
24.44 |
24.495 |
24.495 |
+0.02 (+0.08%)
|
3,901 |
| 22 Apr 2024 |
USD |
24.42 |
24.49 |
24.39 |
24.475 |
24.475 |
0.0 (0.0%)
|
16,810 |
| 19 Apr 2024 |
USD |
24.52 |
24.53 |
24.45 |
24.475 |
24.475 |
+0.015 (+0.06%)
|
2,880 |
| 18 Apr 2024 |
USD |
24.625 |
24.625 |
24.45 |
24.46 |
24.46 |
-0.01 (-0.04%)
|
24,997 |
| 17 Apr 2024 |
USD |
24.45 |
24.47 |
24.4192 |
24.47 |
24.47 |
+0.037 (+0.15%)
|
16,053 |
| 16 Apr 2024 |
USD |
24.575 |
24.575 |
24.37 |
24.4325 |
24.4325 |
-0.055 (-0.22%)
|
42,925 |
| 15 Apr 2024 |
USD |
24.685 |
24.685 |
24.455 |
24.4875 |
24.4875 |
-0.122 (-0.50%)
|
13,259 |
| 12 Apr 2024 |
USD |
24.59 |
24.66 |
24.505 |
24.61 |
24.61 |
+0.095 (+0.39%)
|
8,214 |
| 11 Apr 2024 |
USD |
24.63 |
24.63 |
24.51 |
24.515 |
24.515 |
-0.098 (-0.40%)
|
2,002 |
| 10 Apr 2024 |
USD |
24.74 |
24.77 |
24.2906 |
24.6125 |
24.6125 |
-0.125 (-0.51%)
|
2,506 |
| 9 Apr 2024 |
USD |
24.7 |
24.9416 |
24.66 |
24.7375 |
24.7375 |
+0.083 (+0.33%)
|
1,601 |
| 8 Apr 2024 |
USD |
24.78 |
24.78 |
24.64 |
24.655 |
24.655 |
-0.085 (-0.34%)
|
3,565 |
| 5 Apr 2024 |
USD |
24.89 |
24.89 |
24.72 |
24.74 |
24.74 |
-0.035 (-0.14%)
|
17,432 |
| 4 Apr 2024 |
USD |
24.835 |
24.835 |
24.695 |
24.775 |
24.775 |
+0.11 (+0.45%)
|
2,536 |
| 3 Apr 2024 |
USD |
24.765 |
24.785 |
24.65 |
24.665 |
24.665 |
-0.09 (-0.36%)
|
189,322 |
| 2 Apr 2024 |
USD |
24.89 |
24.91 |
24.72 |
24.755 |
24.755 |
-0.135 (-0.54%)
|
329,078 |
| 28 Mar 2024 |
USD |
24.92 |
24.995 |
24.825 |
24.89 |
24.89 |
+0.018 (+0.07%)
|
19,332 |
| 27 Mar 2024 |
USD |
24.885 |
24.89 |
24.805 |
24.8725 |
24.8725 |
+0.102 (+0.41%)
|
18,763 |
| 26 Mar 2024 |
USD |
24.61 |
24.825 |
24.61 |
24.77 |
24.77 |
-0.01 (-0.04%)
|
1,841 |
| 25 Mar 2024 |
USD |
24.795 |
24.915 |
24.765 |
24.78 |
24.78 |
-0.055 (-0.22%)
|
4,031 |
| 22 Mar 2024 |
USD |
24.8 |
24.845 |
24.78 |
24.835 |
24.835 |
+0.065 (+0.26%)
|
26,717 |
| 21 Mar 2024 |
USD |
24.8 |
24.915 |
24.72 |
24.77 |
24.77 |
+0.085 (+0.34%)
|
11,362 |
| 20 Mar 2024 |
USD |
24.695 |
24.75 |
24.685 |
24.685 |
24.685 |
+0.02 (+0.08%)
|
13,416 |
