Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
24.565 |
24.585 |
24.54 |
24.55 |
24.55 |
-0.015 (-0.06%)
|
2,814 |
| 16 Feb 2024 |
USD |
24.61 |
24.61 |
24.4302 |
24.565 |
24.565 |
-0.07 (-0.28%)
|
23,513 |
| 15 Feb 2024 |
USD |
24.685 |
24.685 |
24.62 |
24.635 |
24.635 |
+0.068 (+0.27%)
|
143,989 |
| 14 Feb 2024 |
USD |
24.55 |
24.58 |
24.53 |
24.5675 |
24.5675 |
+0.022 (+0.09%)
|
25,581 |
| 13 Feb 2024 |
USD |
24.6 |
24.675 |
24.54 |
24.545 |
24.545 |
-0.092 (-0.38%)
|
137,557 |
| 12 Feb 2024 |
USD |
24.675 |
24.71 |
24.6358 |
24.6375 |
24.6375 |
+0.022 (+0.09%)
|
4,592 |
| 9 Feb 2024 |
USD |
24.64 |
24.655 |
24.6 |
24.615 |
24.615 |
-0.04 (-0.16%)
|
491,348 |
| 8 Feb 2024 |
USD |
24.775 |
24.775 |
24.64 |
24.655 |
24.655 |
-0.025 (-0.10%)
|
242,709 |
| 7 Feb 2024 |
USD |
24.805 |
24.805 |
24.68 |
24.68 |
24.68 |
-0.037 (-0.15%)
|
1,237,331 |
| 6 Feb 2024 |
USD |
24.75 |
24.75 |
24.655 |
24.7175 |
24.7175 |
+0.055 (+0.22%)
|
10,435 |
| 5 Feb 2024 |
USD |
24.83 |
24.83 |
24.66 |
24.6625 |
24.6625 |
-0.117 (-0.47%)
|
14,518 |
| 2 Feb 2024 |
USD |
24.96 |
25 |
24.78 |
24.78 |
24.78 |
-0.18 (-0.72%)
|
5,137 |
| 1 Feb 2024 |
USD |
24.88 |
25.025 |
24.865 |
24.96 |
24.96 |
+0.107 (+0.43%)
|
8,982 |
| 31 Jan 2024 |
USD |
24.73 |
24.865 |
24.73 |
24.8525 |
24.8525 |
+0.087 (+0.35%)
|
224,021 |
| 30 Jan 2024 |
USD |
24.715 |
24.8 |
24.715 |
24.765 |
24.765 |
+0.035 (+0.14%)
|
47,321 |
| 29 Jan 2024 |
USD |
24.72 |
24.75 |
24.705 |
24.73 |
24.73 |
+0.025 (+0.10%)
|
7,464 |
| 26 Jan 2024 |
USD |
24.735 |
24.735 |
24.665 |
24.705 |
24.705 |
+0.028 (+0.11%)
|
11,142 |
| 25 Jan 2024 |
USD |
24.61 |
24.695 |
24.4486 |
24.6775 |
24.6775 |
+0.033 (+0.13%)
|
25,317 |
| 24 Jan 2024 |
USD |
24.685 |
24.71 |
24.625 |
24.645 |
24.645 |
+0.025 (+0.10%)
|
5,008 |
| 23 Jan 2024 |
USD |
24.715 |
24.715 |
24.62 |
24.62 |
24.62 |
-0.083 (-0.33%)
|
73,476 |
| 22 Jan 2024 |
USD |
24.74 |
24.74 |
24.675 |
24.7025 |
24.7025 |
+0.087 (+0.36%)
|
256 |
| 19 Jan 2024 |
USD |
24.67 |
24.675 |
24.575 |
24.615 |
24.615 |
-0.03 (-0.12%)
|
9,142 |
| 18 Jan 2024 |
USD |
24.67 |
24.69 |
24.58 |
24.645 |
24.645 |
-0.025 (-0.10%)
|
70,906 |
| 17 Jan 2024 |
USD |
24.7 |
24.75 |
24.64 |
24.67 |
24.67 |
-0.08 (-0.32%)
|
7,254 |
| 16 Jan 2024 |
USD |
24.83 |
24.84 |
24.75 |
24.75 |
24.75 |
-0.08 (-0.32%)
|
33,690 |
| 15 Jan 2024 |
USD |
24.945 |
24.945 |
24.79 |
24.83 |
24.83 |
-0.025 (-0.10%)
|
3,960 |
| 12 Jan 2024 |
USD |
24.85 |
24.88 |
24.765 |
24.855 |
24.855 |
+0.08 (+0.32%)
|
739,493 |
| 11 Jan 2024 |
USD |
24.755 |
24.855 |
24.735 |
24.775 |
24.775 |
-0.005 (-0.02%)
|
3,771 |
| 10 Jan 2024 |
USD |
24.785 |
24.82 |
24.725 |
24.78 |
24.78 |
+0.043 (+0.17%)
|
125,620 |
| 9 Jan 2024 |
USD |
24.785 |
24.795 |
24.71 |
24.7375 |
24.7375 |
-0.072 (-0.29%)
|
13,336 |
