Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2020 |
USD |
26.325 |
26.335 |
26.3125 |
26.3125 |
26.3125 |
+0.045 (+0.17%)
|
14,827 |
| 20 Feb 2020 |
USD |
26.26 |
26.2675 |
26.26 |
26.2675 |
26.2675 |
+0.052 (+0.20%)
|
378 |
| 19 Feb 2020 |
USD |
26.22 |
26.245 |
26.2 |
26.215 |
26.215 |
-0.005 (-0.02%)
|
20,857 |
| 18 Feb 2020 |
USD |
26.265 |
26.265 |
26.22 |
26.22 |
26.22 |
+0.02 (+0.08%)
|
4,402 |
| 17 Feb 2020 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.013 (+0.05%)
|
0 |
| 14 Feb 2020 |
USD |
26.21 |
26.22 |
26.135 |
26.1875 |
26.1875 |
+0.03 (+0.11%)
|
11,105 |
| 13 Feb 2020 |
USD |
26.18 |
26.18 |
26.1575 |
26.1575 |
26.1575 |
+0.025 (+0.10%)
|
4,010 |
| 12 Feb 2020 |
USD |
26.32 |
26.32 |
26.1325 |
26.1325 |
26.1325 |
-0.035 (-0.13%)
|
596 |
| 11 Feb 2020 |
USD |
26.3 |
26.3 |
26.1675 |
26.1675 |
26.1675 |
-0.02 (-0.08%)
|
5,346 |
| 10 Feb 2020 |
USD |
26.2 |
26.2 |
26.1819 |
26.1875 |
26.1875 |
+0.035 (+0.13%)
|
15,913 |
| 7 Feb 2020 |
USD |
26.17 |
26.17 |
26.1525 |
26.1525 |
26.1525 |
+0.07 (+0.27%)
|
7,765 |
| 6 Feb 2020 |
USD |
26.115 |
26.115 |
26.0825 |
26.0825 |
26.0825 |
0.0 (0.0%)
|
10,962 |
| 5 Feb 2020 |
USD |
26.095 |
26.095 |
26.0825 |
26.0825 |
26.0825 |
-0.045 (-0.17%)
|
4,098 |
| 4 Feb 2020 |
USD |
26.165 |
26.165 |
26.1275 |
26.1275 |
26.1275 |
-0.04 (-0.15%)
|
1,932 |
| 3 Feb 2020 |
USD |
26.2 |
26.2 |
26.1675 |
26.1675 |
26.1675 |
-0.018 (-0.07%)
|
4,000 |
| 31 Jan 2020 |
USD |
26.125 |
26.2 |
26.125 |
26.185 |
26.185 |
+0.033 (+0.12%)
|
9,246 |
| 30 Jan 2020 |
USD |
26.115 |
26.1525 |
26.115 |
26.1525 |
26.1525 |
+0.048 (+0.18%)
|
100 |
| 29 Jan 2020 |
USD |
26.115 |
26.12 |
26.105 |
26.105 |
26.105 |
+0.03 (+0.12%)
|
47,083 |
| 28 Jan 2020 |
USD |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
-0.022 (-0.09%)
|
0 |
| 27 Jan 2020 |
USD |
26.12 |
26.13 |
26.0975 |
26.0975 |
26.0975 |
+0.09 (+0.35%)
|
3,018 |
| 24 Jan 2020 |
USD |
25.99 |
26.03 |
25.99 |
26.0075 |
26.0075 |
+0.03 (+0.12%)
|
1,445 |
| 23 Jan 2020 |
USD |
25.96 |
25.99 |
25.96 |
25.9775 |
25.9775 |
+0.068 (+0.26%)
|
5,150 |
| 22 Jan 2020 |
USD |
25.92 |
25.945 |
25.91 |
25.91 |
25.91 |
+0.022 (+0.09%)
|
1,282 |
| 21 Jan 2020 |
USD |
25.85 |
25.8875 |
25.85 |
25.8875 |
25.8875 |
+0.06 (+0.23%)
|
186 |
| 20 Jan 2020 |
USD |
25.85 |
25.85 |
25.8275 |
25.8275 |
25.8275 |
-0.02 (-0.08%)
|
1,719 |
| 17 Jan 2020 |
USD |
25.8475 |
25.8475 |
25.8475 |
25.8475 |
25.8475 |
+0.003 (+0.01%)
|
0 |
| 16 Jan 2020 |
USD |
25.86 |
25.86 |
25.845 |
25.845 |
25.845 |
+0.025 (+0.10%)
|
4,273 |
| 15 Jan 2020 |
USD |
25.855 |
25.855 |
25.82 |
25.82 |
25.82 |
+0.033 (+0.13%)
|
3,216 |
| 14 Jan 2020 |
USD |
25.755 |
25.82 |
25.755 |
25.7875 |
25.7875 |
+0.007 (+0.03%)
|
2,091 |
| 13 Jan 2020 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.003 (-0.01%)
|
0 |
