Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2020 |
USD |
25.77 |
25.905 |
25.73 |
25.73 |
25.73 |
-0.045 (-0.17%)
|
6,924 |
| 8 Jan 2020 |
USD |
25.7718 |
25.775 |
25.7688 |
25.775 |
25.775 |
-0.015 (-0.06%)
|
13,953 |
| 7 Jan 2020 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
-0.058 (-0.22%)
|
0 |
| 6 Jan 2020 |
USD |
25.88 |
25.88 |
25.8475 |
25.8475 |
25.8475 |
+0.045 (+0.17%)
|
1,500 |
| 3 Jan 2020 |
USD |
25.775 |
25.835 |
25.77 |
25.8025 |
25.8025 |
+0.102 (+0.40%)
|
1,881 |
| 2 Jan 2020 |
USD |
25.72 |
25.74 |
25.67 |
25.7 |
25.7 |
-0.052 (-0.20%)
|
6,747 |
| 31 Dec 2019 |
USD |
25.7348 |
25.7525 |
25.6662 |
25.7525 |
25.7525 |
+0.087 (+0.34%)
|
7,106 |
| 30 Dec 2019 |
USD |
25.71 |
25.72 |
25.665 |
25.665 |
25.665 |
-0.052 (-0.20%)
|
3,886 |
| 27 Dec 2019 |
USD |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
+0.05 (+0.19%)
|
0 |
| 24 Dec 2019 |
USD |
25.7548 |
25.7548 |
25.6675 |
25.6675 |
25.6675 |
-0.003 (-0.01%)
|
41,741 |
| 23 Dec 2019 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
+0.003 (+0.01%)
|
0 |
| 20 Dec 2019 |
USD |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
25.6675 |
+0.003 (+0.01%)
|
0 |
| 19 Dec 2019 |
USD |
25.72 |
25.735 |
25.665 |
25.665 |
25.665 |
-0.048 (-0.18%)
|
21,159 |
| 18 Dec 2019 |
USD |
25.695 |
25.73 |
25.695 |
25.7125 |
25.7125 |
-0.005 (-0.02%)
|
15,532 |
| 17 Dec 2019 |
USD |
25.755 |
25.755 |
25.7175 |
25.7175 |
25.7175 |
0.0 (0.0%)
|
1 |
| 16 Dec 2019 |
USD |
25.76 |
25.76 |
25.7175 |
25.7175 |
25.7175 |
-0.018 (-0.07%)
|
1,730 |
| 13 Dec 2019 |
USD |
25.6 |
25.755 |
25.6 |
25.735 |
25.735 |
+0.065 (+0.25%)
|
133,259 |
| 12 Dec 2019 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-0.048 (-0.18%)
|
0 |
| 11 Dec 2019 |
USD |
25.72 |
25.735 |
25.655 |
25.7175 |
25.7175 |
+0.043 (+0.17%)
|
3,210 |
| 10 Dec 2019 |
USD |
25.71 |
25.755 |
25.675 |
25.675 |
25.675 |
-0.005 (-0.02%)
|
8,346 |
| 9 Dec 2019 |
USD |
25.715 |
25.715 |
25.68 |
25.68 |
25.68 |
+0.022 (+0.09%)
|
1,025 |
| 6 Dec 2019 |
USD |
25.705 |
25.7309 |
25.6575 |
25.6575 |
25.6575 |
-0.028 (-0.11%)
|
5,256 |
| 5 Dec 2019 |
USD |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
-0.035 (-0.14%)
|
0 |
| 4 Dec 2019 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.037 (-0.15%)
|
0 |
| 3 Dec 2019 |
USD |
25.685 |
25.7575 |
25.685 |
25.7575 |
25.7575 |
+0.087 (+0.34%)
|
5,567 |
| 2 Dec 2019 |
USD |
25.7 |
25.7 |
25.67 |
25.67 |
25.67 |
-0.045 (-0.17%)
|
18,600 |
| 29 Nov 2019 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.013 (-0.05%)
|
0 |
| 28 Nov 2019 |
USD |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
-0.022 (-0.09%)
|
0 |
| 27 Nov 2019 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.018 (-0.07%)
|
0 |
| 26 Nov 2019 |
USD |
25.735 |
25.78 |
25.735 |
25.7675 |
25.7675 |
+0.075 (+0.29%)
|
5,280 |
