Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2019 |
USD |
25.66 |
25.715 |
25.66 |
25.6925 |
25.6925 |
-0.005 (-0.02%)
|
10,688 |
| 22 Nov 2019 |
USD |
25.6975 |
25.6975 |
25.6975 |
25.6975 |
25.6975 |
+0.007 (+0.03%)
|
0 |
| 21 Nov 2019 |
USD |
25.525 |
25.69 |
25.525 |
25.69 |
25.69 |
-0.005 (-0.02%)
|
18 |
| 20 Nov 2019 |
USD |
25.805 |
25.805 |
25.695 |
25.695 |
25.695 |
+0.022 (+0.09%)
|
1,420 |
| 19 Nov 2019 |
USD |
25.7 |
25.7 |
25.6725 |
25.6725 |
25.6725 |
-0.007 (-0.03%)
|
505 |
| 18 Nov 2019 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.037 (+0.15%)
|
0 |
| 15 Nov 2019 |
USD |
25.6425 |
25.6425 |
25.6425 |
25.6425 |
25.6425 |
-0.007 (-0.03%)
|
0 |
| 14 Nov 2019 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.062 (+0.24%)
|
0 |
| 13 Nov 2019 |
USD |
25.64 |
25.64 |
25.5875 |
25.5875 |
25.5875 |
+0.06 (+0.24%)
|
56 |
| 12 Nov 2019 |
USD |
25.5275 |
25.5275 |
25.5275 |
25.5275 |
25.5275 |
-0.02 (-0.08%)
|
0 |
| 11 Nov 2019 |
USD |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
-0.015 (-0.06%)
|
0 |
| 8 Nov 2019 |
USD |
25.585 |
25.585 |
25.555 |
25.5625 |
25.5625 |
+0.003 (+0.01%)
|
703 |
| 7 Nov 2019 |
USD |
25.605 |
25.605 |
25.56 |
25.56 |
25.56 |
-0.09 (-0.35%)
|
300 |
| 6 Nov 2019 |
USD |
25.565 |
25.65 |
25.565 |
25.65 |
25.65 |
+0.02 (+0.08%)
|
1,847 |
| 5 Nov 2019 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
-0.095 (-0.37%)
|
0 |
| 4 Nov 2019 |
USD |
25.775 |
25.775 |
25.725 |
25.725 |
25.725 |
-0.045 (-0.17%)
|
1,159 |
| 1 Nov 2019 |
USD |
25.9 |
25.9 |
25.77 |
25.77 |
25.77 |
-0.003 (-0.01%)
|
69,290 |
| 31 Oct 2019 |
USD |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
25.7725 |
+0.072 (+0.28%)
|
0 |
| 30 Oct 2019 |
USD |
25.65 |
25.73 |
25.65 |
25.7 |
25.7 |
+0.058 (+0.22%)
|
61,115 |
| 29 Oct 2019 |
USD |
25.6398 |
25.6425 |
25.6398 |
25.6425 |
25.6425 |
+0.02 (+0.08%)
|
77,256 |
| 28 Oct 2019 |
USD |
25.6225 |
25.6225 |
25.6225 |
25.6225 |
25.6225 |
-0.098 (-0.38%)
|
0 |
| 25 Oct 2019 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.028 (-0.11%)
|
0 |
| 24 Oct 2019 |
USD |
25.775 |
25.775 |
25.7475 |
25.7475 |
25.7475 |
+0.02 (+0.08%)
|
14,610 |
| 23 Oct 2019 |
USD |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
25.7275 |
+0.043 (+0.17%)
|
0 |
| 22 Oct 2019 |
USD |
25.7 |
25.7 |
25.685 |
25.685 |
25.685 |
+0.048 (+0.19%)
|
350 |
| 21 Oct 2019 |
USD |
25.65 |
25.67 |
25.62 |
25.6375 |
25.6375 |
-0.062 (-0.24%)
|
13,338 |
| 18 Oct 2019 |
USD |
25.68 |
25.7 |
25.68 |
25.7 |
25.7 |
-0.01 (-0.04%)
|
400 |
| 17 Oct 2019 |
USD |
25.685 |
25.715 |
25.66 |
25.71 |
25.71 |
-0.007 (-0.03%)
|
149,993 |
| 16 Oct 2019 |
USD |
25.75 |
25.75 |
25.7175 |
25.7175 |
25.7175 |
-0.025 (-0.10%)
|
20,000 |
| 15 Oct 2019 |
USD |
25.825 |
25.825 |
25.7425 |
25.7425 |
25.7425 |
-0.02 (-0.08%)
|
2,900 |
