Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2019 |
USD |
25.9 |
25.93 |
25.7625 |
25.7625 |
25.7625 |
+0.052 (+0.20%)
|
29,600 |
| 11 Oct 2019 |
USD |
25.815 |
25.815 |
25.71 |
25.71 |
25.71 |
-0.117 (-0.45%)
|
400 |
| 10 Oct 2019 |
USD |
25.935 |
25.935 |
25.8275 |
25.8275 |
25.8275 |
-0.087 (-0.34%)
|
625 |
| 9 Oct 2019 |
USD |
25.95 |
25.95 |
25.915 |
25.915 |
25.915 |
-0.045 (-0.17%)
|
5,060 |
| 8 Oct 2019 |
USD |
25.995 |
25.995 |
25.96 |
25.96 |
25.96 |
+0.003 (+0.01%)
|
200 |
| 7 Oct 2019 |
USD |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
25.9575 |
-0.01 (-0.04%)
|
0 |
| 4 Oct 2019 |
USD |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
+0.035 (+0.13%)
|
0 |
| 3 Oct 2019 |
USD |
25.89 |
25.9325 |
25.89 |
25.9325 |
25.9325 |
+0.065 (+0.25%)
|
31 |
| 2 Oct 2019 |
USD |
25.86 |
25.9 |
25.86 |
25.8675 |
25.8675 |
+0.033 (+0.13%)
|
480 |
| 1 Oct 2019 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
+0.02 (+0.08%)
|
0 |
| 30 Sep 2019 |
USD |
25.835 |
25.835 |
25.815 |
25.815 |
25.815 |
0.0 (0.0%)
|
145 |
| 27 Sep 2019 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.003 (+0.01%)
|
0 |
| 26 Sep 2019 |
USD |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
+0.005 (+0.02%)
|
0 |
| 25 Sep 2019 |
USD |
25.8075 |
25.8075 |
25.8075 |
25.8075 |
25.8075 |
-0.022 (-0.09%)
|
0 |
| 24 Sep 2019 |
USD |
25.83 |
25.83 |
25.765 |
25.83 |
25.83 |
+0.015 (+0.06%)
|
1,709 |
| 23 Sep 2019 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.107 (+0.42%)
|
0 |
| 20 Sep 2019 |
USD |
25.73 |
25.73 |
25.7075 |
25.7075 |
25.7075 |
+0.02 (+0.08%)
|
917 |
| 19 Sep 2019 |
USD |
25.655 |
25.6875 |
25.655 |
25.6875 |
25.6875 |
-0.015 (-0.06%)
|
3,070 |
| 18 Sep 2019 |
USD |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
+0.072 (+0.28%)
|
0 |
| 17 Sep 2019 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.028 (+0.11%)
|
0 |
| 16 Sep 2019 |
USD |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
+0.025 (+0.10%)
|
0 |
| 13 Sep 2019 |
USD |
25.5775 |
25.5775 |
25.5775 |
25.5775 |
25.5775 |
-0.125 (-0.49%)
|
0 |
| 12 Sep 2019 |
USD |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
-0.02 (-0.08%)
|
0 |
| 11 Sep 2019 |
USD |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
-0.03 (-0.12%)
|
0 |
| 10 Sep 2019 |
USD |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
-0.06 (-0.23%)
|
0 |
| 9 Sep 2019 |
USD |
25.9 |
25.9 |
25.8125 |
25.8125 |
25.8125 |
-0.098 (-0.38%)
|
7,750 |
| 6 Sep 2019 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.043 (+0.16%)
|
0 |
| 5 Sep 2019 |
USD |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
-0.14 (-0.54%)
|
0 |
| 4 Sep 2019 |
USD |
26.0075 |
26.0075 |
26.0075 |
26.0075 |
26.0075 |
-0.062 (-0.24%)
|
0 |
| 3 Sep 2019 |
USD |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.098 (+0.38%)
|
0 |
