Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2019 |
USD |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.098 (+0.38%)
|
0 |
| 2 Sep 2019 |
USD |
25.9725 |
25.9725 |
25.9725 |
25.9725 |
25.9725 |
+0.005 (+0.02%)
|
0 |
| 30 Aug 2019 |
USD |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
-0.01 (-0.04%)
|
0 |
| 29 Aug 2019 |
USD |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
-0.025 (-0.10%)
|
0 |
| 28 Aug 2019 |
USD |
26.0025 |
26.0025 |
26.0025 |
26.0025 |
26.0025 |
+0.05 (+0.19%)
|
0 |
| 27 Aug 2019 |
USD |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
+0.087 (+0.34%)
|
0 |
| 23 Aug 2019 |
USD |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
+0.037 (+0.15%)
|
0 |
| 22 Aug 2019 |
USD |
25.88 |
25.88 |
25.8275 |
25.8275 |
25.8275 |
-0.04 (-0.15%)
|
1,835 |
| 21 Aug 2019 |
USD |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
-0.015 (-0.06%)
|
0 |
| 20 Aug 2019 |
USD |
25.87 |
25.8825 |
25.87 |
25.8825 |
25.8825 |
+0.05 (+0.19%)
|
1,280 |
| 19 Aug 2019 |
USD |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
-0.055 (-0.21%)
|
0 |
| 16 Aug 2019 |
USD |
25.8875 |
25.8875 |
25.8875 |
25.8875 |
25.8875 |
-0.015 (-0.06%)
|
0 |
| 15 Aug 2019 |
USD |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
25.9025 |
+0.087 (+0.34%)
|
0 |
| 14 Aug 2019 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.058 (+0.22%)
|
0 |
| 13 Aug 2019 |
USD |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
+0.04 (+0.16%)
|
6,058 |
| 12 Aug 2019 |
USD |
25.73 |
25.73 |
25.7175 |
25.7175 |
25.7175 |
+0.03 (+0.12%)
|
3,500 |
| 9 Aug 2019 |
USD |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
+0.035 (+0.14%)
|
0 |
| 8 Aug 2019 |
USD |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
-0.09 (-0.35%)
|
0 |
| 7 Aug 2019 |
USD |
25.7425 |
25.7425 |
25.7425 |
25.7425 |
25.7425 |
+0.113 (+0.44%)
|
132,698 |
| 6 Aug 2019 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.035 (+0.14%)
|
0 |
| 5 Aug 2019 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.08 (+0.31%)
|
0 |
| 2 Aug 2019 |
USD |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.08 (+0.31%)
|
0 |
| 1 Aug 2019 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
+0.075 (+0.30%)
|
0 |
| 31 Jul 2019 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.05 (+0.20%)
|
0 |
| 30 Jul 2019 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
-0.01 (-0.04%)
|
0 |
| 29 Jul 2019 |
USD |
25.37 |
25.37 |
25.32 |
25.32 |
25.32 |
+0.02 (+0.08%)
|
10 |
| 26 Jul 2019 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.005 (+0.02%)
|
0 |
| 25 Jul 2019 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.02 (-0.08%)
|
0 |
| 24 Jul 2019 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
+0.033 (+0.13%)
|
0 |
| 23 Jul 2019 |
USD |
25.2825 |
25.2825 |
25.2825 |
25.2825 |
25.2825 |
-0.003 (-0.01%)
|
0 |
