Do not show again

Latest Article: TLC X STOCKSCAFE

1 Followers LSE:VAGU - Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation Vanguard Global Aggregate Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jul 2019 USD 25.2125 25.2125 25.2125 25.2125 25.2125 +0.062 (+0.25%) 0
28 Jun 2019 USD 25.15 25.15 25.15 25.15 25.15 +0.037 (+0.15%) 0
27 Jun 2019 USD 25.1125 25.1125 25.1125 25.1125 25.1125 0.0 (0.0%) 0
26 Jun 2019 USD 25.1125 25.1125 25.1125 25.1125 25.1125 -0.043 (-0.17%) 0
25 Jun 2019 USD 25.155 25.155 25.155 25.155 25.155 +0.028 (+0.11%) 0
24 Jun 2019 USD 25.175 25.175 25.1275 25.1275 25.1275 +0.04 (+0.16%) 4
21 Jun 2019 USD 25.0875 25.0875 25.0875 25.0875 25.0875 -0.065 (-0.26%) 0
20 Jun 2019 USD 25.1525 25.1525 25.1525 25.1525 25.1525 +0.114 (+0.46%) 0
19 Jun 2019 USD 25.0382 25.0382 25.0382 25.0382 25.0382 +0.038 (+0.15%) 0
18 Jun 2019 USD 25 25 25 25 25 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms