Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
23.95 |
23.9564 |
23.925 |
23.925 |
23.925 |
-0.043 (-0.18%)
|
11,858 |
| 22 Nov 2023 |
USD |
23.975 |
24.03 |
23.965 |
23.9675 |
23.9675 |
-0.033 (-0.14%)
|
7,638 |
| 21 Nov 2023 |
USD |
23.985 |
24 |
23.945 |
24 |
24 |
+0.12 (+0.50%)
|
39,913 |
| 20 Nov 2023 |
USD |
23.92 |
23.92 |
23.865 |
23.88 |
23.88 |
-0.04 (-0.17%)
|
618 |
| 17 Nov 2023 |
USD |
23.9 |
23.97 |
23.865 |
23.92 |
23.92 |
+0.06 (+0.25%)
|
12,722 |
| 16 Nov 2023 |
USD |
23.82 |
23.885 |
23.795 |
23.86 |
23.86 |
+0.092 (+0.39%)
|
550 |
| 15 Nov 2023 |
USD |
23.89 |
23.89 |
23.765 |
23.7675 |
23.7675 |
-0.035 (-0.15%)
|
2,343 |
| 14 Nov 2023 |
USD |
23.64 |
23.81 |
23.64 |
23.8025 |
23.8025 |
+0.235 (+1.00%)
|
190,141 |
| 13 Nov 2023 |
USD |
23.63 |
23.67 |
23.56 |
23.5675 |
23.5675 |
-0.075 (-0.32%)
|
2,140 |
| 10 Nov 2023 |
USD |
23.645 |
23.675 |
23.59 |
23.6425 |
23.6425 |
-0.028 (-0.12%)
|
1,733 |
| 9 Nov 2023 |
USD |
23.7 |
23.7 |
23.645 |
23.67 |
23.67 |
-0.06 (-0.25%)
|
10,658 |
| 8 Nov 2023 |
USD |
23.675 |
23.73 |
23.615 |
23.73 |
23.73 |
+0.117 (+0.50%)
|
6,131 |
| 7 Nov 2023 |
USD |
23.55 |
23.635 |
23.54 |
23.6125 |
23.6125 |
+0.07 (+0.30%)
|
33,556 |
| 6 Nov 2023 |
USD |
23.6 |
23.63 |
23.5425 |
23.5425 |
23.5425 |
-0.128 (-0.54%)
|
277,992 |
| 3 Nov 2023 |
USD |
23.56 |
23.67 |
23.5 |
23.67 |
23.67 |
+0.198 (+0.84%)
|
3,026 |
| 2 Nov 2023 |
USD |
23.475 |
23.52 |
23.44 |
23.4725 |
23.4725 |
+0.128 (+0.55%)
|
2,651 |
| 1 Nov 2023 |
USD |
23.245 |
23.38 |
23.24 |
23.345 |
23.345 |
+0.087 (+0.38%)
|
2,503 |
| 31 Oct 2023 |
USD |
23.22 |
23.3 |
23.22 |
23.2575 |
23.2575 |
+0.043 (+0.18%)
|
263 |
| 30 Oct 2023 |
USD |
23.25 |
23.295 |
23.21 |
23.215 |
23.215 |
-0.043 (-0.18%)
|
2,743 |
| 27 Oct 2023 |
USD |
23.24 |
23.295 |
23.22 |
23.2575 |
23.2575 |
+0.058 (+0.25%)
|
1,442 |
| 26 Oct 2023 |
USD |
23.01 |
23.225 |
23.01 |
23.2 |
23.2 |
+0.025 (+0.11%)
|
4,213 |
| 25 Oct 2023 |
USD |
23.24 |
23.25 |
23.175 |
23.175 |
23.175 |
-0.045 (-0.19%)
|
3,219 |
| 24 Oct 2023 |
USD |
23.275 |
23.29 |
23.185 |
23.22 |
23.22 |
+0.05 (+0.22%)
|
11,960 |
| 23 Oct 2023 |
USD |
23.13 |
23.2 |
23.015 |
23.17 |
23.17 |
+0.035 (+0.15%)
|
5,553 |
| 20 Oct 2023 |
USD |
23.14 |
23.18 |
23.09 |
23.135 |
23.135 |
-0.02 (-0.09%)
|
14,854 |
| 19 Oct 2023 |
USD |
23.115 |
23.175 |
23.07 |
23.155 |
23.155 |
-0.005 (-0.02%)
|
27,826 |
| 18 Oct 2023 |
USD |
23.22 |
23.22 |
23.14 |
23.16 |
23.16 |
-0.08 (-0.34%)
|
1,591 |
| 17 Oct 2023 |
USD |
23.34 |
23.34 |
23.21 |
23.24 |
23.24 |
-0.125 (-0.53%)
|
7,570 |
| 16 Oct 2023 |
USD |
23.39 |
23.415 |
23.34 |
23.365 |
23.365 |
-0.04 (-0.17%)
|
1,645 |
| 13 Oct 2023 |
USD |
23.31 |
23.485 |
23.31 |
23.405 |
23.405 |
-0.01 (-0.04%)
|
6,983 |
