Vanguard Global Aggregate Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
USD |
23.68 |
23.715 |
23.67 |
23.715 |
23.715 |
+0.095 (+0.40%)
|
321 |
| 19 Sep 2023 |
USD |
23.69 |
23.7036 |
23.6 |
23.62 |
23.62 |
-0.06 (-0.25%)
|
10,393 |
| 18 Sep 2023 |
USD |
23.69 |
23.69 |
23.615 |
23.68 |
23.68 |
-0.035 (-0.15%)
|
9,782 |
| 15 Sep 2023 |
USD |
23.74 |
23.74 |
23.6635 |
23.715 |
23.715 |
-0.065 (-0.27%)
|
1,563 |
| 14 Sep 2023 |
USD |
23.76 |
23.835 |
23.715 |
23.78 |
23.78 |
+0.06 (+0.25%)
|
6,878 |
| 13 Sep 2023 |
USD |
23.7 |
23.725 |
23.65 |
23.72 |
23.72 |
+0.015 (+0.06%)
|
15,017 |
| 12 Sep 2023 |
USD |
23.72 |
23.725 |
23.7 |
23.705 |
23.705 |
-0.015 (-0.06%)
|
2,930 |
| 11 Sep 2023 |
USD |
23.72 |
23.78 |
23.71 |
23.72 |
23.72 |
-0.01 (-0.04%)
|
477,307 |
| 8 Sep 2023 |
USD |
23.765 |
23.8 |
23.73 |
23.73 |
23.73 |
-0.035 (-0.15%)
|
77,133 |
| 7 Sep 2023 |
USD |
23.73 |
23.765 |
23.69 |
23.765 |
23.765 |
+0.115 (+0.49%)
|
6,981 |
| 6 Sep 2023 |
USD |
23.73 |
23.755 |
23.65 |
23.65 |
23.65 |
-0.1 (-0.42%)
|
5,560 |
| 5 Sep 2023 |
USD |
23.77 |
23.795 |
23.72 |
23.75 |
23.75 |
-0.033 (-0.14%)
|
1,320 |
| 4 Sep 2023 |
USD |
23.805 |
23.805 |
23.78 |
23.7825 |
23.7825 |
+0.003 (+0.01%)
|
2,069 |
| 1 Sep 2023 |
USD |
23.935 |
23.945 |
23.78 |
23.78 |
23.78 |
-0.085 (-0.36%)
|
5,711 |
| 31 Aug 2023 |
USD |
23.76 |
23.92 |
23.76 |
23.865 |
23.865 |
+0.007 (+0.03%)
|
26,785 |
| 30 Aug 2023 |
USD |
23.81 |
23.86 |
23.79 |
23.8575 |
23.8575 |
+0.025 (+0.10%)
|
818 |
| 29 Aug 2023 |
USD |
23.785 |
23.8509 |
23.665 |
23.8325 |
23.8325 |
+0.122 (+0.52%)
|
452,882 |
| 25 Aug 2023 |
USD |
23.74 |
23.74 |
23.68 |
23.71 |
23.71 |
0.0 (0.0%)
|
13,133 |
| 24 Aug 2023 |
USD |
23.79 |
23.79 |
23.71 |
23.71 |
23.71 |
+0.04 (+0.17%)
|
611,715 |
| 23 Aug 2023 |
USD |
23.545 |
23.71 |
23.545 |
23.67 |
23.67 |
+0.075 (+0.32%)
|
12,677 |
| 22 Aug 2023 |
USD |
23.53 |
23.635 |
23.525 |
23.595 |
23.595 |
+0.095 (+0.40%)
|
897 |
| 21 Aug 2023 |
USD |
23.675 |
23.675 |
23.5 |
23.5 |
23.5 |
-0.115 (-0.49%)
|
1,582 |
| 18 Aug 2023 |
USD |
23.7 |
23.73 |
23.575 |
23.615 |
23.615 |
+0.065 (+0.28%)
|
7,330 |
| 17 Aug 2023 |
USD |
23.695 |
23.695 |
23.54 |
23.55 |
23.55 |
-0.128 (-0.54%)
|
6,519 |
| 16 Aug 2023 |
USD |
23.635 |
23.695 |
23.61 |
23.6775 |
23.6775 |
+0.013 (+0.05%)
|
34,296 |
| 15 Aug 2023 |
USD |
23.79 |
23.79 |
23.63 |
23.665 |
23.665 |
-0.072 (-0.31%)
|
35,713 |
| 14 Aug 2023 |
USD |
23.815 |
23.815 |
23.7 |
23.7375 |
23.7375 |
-0.003 (-0.01%)
|
6,944 |
| 11 Aug 2023 |
USD |
23.91 |
23.91 |
23.7 |
23.74 |
23.74 |
-0.145 (-0.61%)
|
20,574 |
| 10 Aug 2023 |
USD |
23.9 |
23.96 |
23.88 |
23.885 |
23.885 |
-0.015 (-0.06%)
|
4,398 |
| 9 Aug 2023 |
USD |
23.955 |
23.955 |
23.89 |
23.9 |
23.9 |
+0.025 (+0.10%)
|
13,238 |
