Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1633 | 0.1683 | 0.162 | 0.1678 | 0.1678 | +0.004 (+2.76%) | 0 |
11 Sep 2022 | USD | 0.1626 | 0.1633 | 0.1606 | 0.1633 | 0.1633 | +0.001 (+0.43%) | 0 |
10 Sep 2022 | USD | 0.1603 | 0.1632 | 0.1588 | 0.1626 | 0.1626 | +0.002 (+1.37%) | 0 |
9 Sep 2022 | USD | 0.145 | 0.1608 | 0.1448 | 0.1604 | 0.1604 | +0.015 (+10.62%) | 0 |
8 Sep 2022 | USD | 0.1447 | 0.1456 | 0.1431 | 0.145 | 0.145 | +0 (+0.21%) | 0 |
7 Sep 2022 | USD | 0.1413 | 0.1457 | 0.1398 | 0.1447 | 0.1447 | +0.003 (+2.41%) | 0 |
6 Sep 2022 | USD | 0.1486 | 0.1512 | 0.141 | 0.1413 | 0.1413 | -0.007 (-4.91%) | 0 |
5 Sep 2022 | USD | 0.1499 | 0.1502 | 0.1475 | 0.1486 | 0.1486 | -0.001 (-0.87%) | 0 |
4 Sep 2022 | USD | 0.1487 | 0.15 | 0.1473 | 0.1499 | 0.1499 | +0.001 (+0.81%) | 0 |
3 Sep 2022 | USD | 0.1498 | 0.1503 | 0.1477 | 0.1487 | 0.1487 | -0.001 (-0.73%) | 0 |
2 Sep 2022 | USD | 0.1509 | 0.153 | 0.1486 | 0.1498 | 0.1498 | -0.001 (-0.79%) | 0 |
1 Sep 2022 | USD | 0.1504 | 0.1515 | 0.1474 | 0.151 | 0.151 | +0.001 (+0.40%) | 0 |
31 Aug 2022 | USD | 0.1485 | 0.1532 | 0.1485 | 0.1504 | 0.1504 | +0.002 (+1.28%) | 0 |
30 Aug 2022 | USD | 0.1522 | 0.1541 | 0.1471 | 0.1485 | 0.1485 | -0.004 (-2.43%) | 0 |
29 Aug 2022 | USD | 0.1471 | 0.1527 | 0.147 | 0.1522 | 0.1522 | +0.005 (+3.47%) | 0 |
28 Aug 2022 | USD | 0.1503 | 0.151 | 0.1471 | 0.1471 | 0.1471 | -0.003 (-2.13%) | 0 |
27 Aug 2022 | USD | 0.152 | 0.1526 | 0.1492 | 0.1503 | 0.1503 | -0.002 (-1.12%) | 0 |
26 Aug 2022 | USD | 0.162 | 0.1635 | 0.1515 | 0.152 | 0.152 | -0.01 (-6.17%) | 0 |
25 Aug 2022 | USD | 0.1605 | 0.1634 | 0.1602 | 0.162 | 0.162 | +0.002 (+0.93%) | 0 |
24 Aug 2022 | USD | 0.1614 | 0.1634 | 0.159 | 0.1605 | 0.1605 | -0.001 (-0.62%) | 0 |
23 Aug 2022 | USD | 0.1605 | 0.1623 | 0.1572 | 0.1615 | 0.1615 | +0.001 (+0.62%) | 0 |
22 Aug 2022 | USD | 0.1615 | 0.1615 | 0.157 | 0.1605 | 0.1605 | -0.001 (-0.62%) | 0 |
21 Aug 2022 | USD | 0.1587 | 0.1625 | 0.1583 | 0.1615 | 0.1615 | +0.003 (+1.76%) | 0 |
20 Aug 2022 | USD | 0.1565 | 0.1601 | 0.1564 | 0.1587 | 0.1587 | +0.002 (+1.34%) | 0 |
19 Aug 2022 | USD | 0.1741 | 0.1741 | 0.1565 | 0.1566 | 0.1566 | -0.018 (-10.05%) | 0 |
18 Aug 2022 | USD | 0.1751 | 0.1767 | 0.1738 | 0.1741 | 0.1741 | -0.001 (-0.51%) | 0 |
17 Aug 2022 | USD | 0.1791 | 0.1831 | 0.1743 | 0.175 | 0.175 | -0.004 (-2.29%) | 0 |
16 Aug 2022 | USD | 0.1809 | 0.1817 | 0.178 | 0.1791 | 0.1791 | -0.002 (-1.05%) | 0 |
15 Aug 2022 | USD | 0.1824 | 0.1885 | 0.1788 | 0.181 | 0.181 | -0.001 (-0.77%) | 0 |
14 Aug 2022 | USD | 0.1832 | 0.1873 | 0.1815 | 0.1824 | 0.1824 | -0.001 (-0.44%) | 0 |