Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.183 | 0.1865 | 0.1826 | 0.1832 | 0.1832 | +0 (+0.11%) | 0 |
12 Aug 2022 | USD | 0.1797 | 0.1831 | 0.1774 | 0.183 | 0.183 | +0.003 (+1.84%) | 0 |
11 Aug 2022 | USD | 0.1796 | 0.1862 | 0.1793 | 0.1797 | 0.1797 | +0 (+0.06%) | 0 |
10 Aug 2022 | USD | 0.1737 | 0.181 | 0.1708 | 0.1796 | 0.1796 | +0.006 (+3.40%) | 0 |
9 Aug 2022 | USD | 0.1786 | 0.1792 | 0.1724 | 0.1737 | 0.1737 | -0.005 (-2.74%) | 0 |
8 Aug 2022 | USD | 0.1738 | 0.1815 | 0.1738 | 0.1786 | 0.1786 | +0.005 (+2.76%) | 0 |
7 Aug 2022 | USD | 0.1722 | 0.1752 | 0.1717 | 0.1738 | 0.1738 | +0.002 (+0.93%) | 0 |
6 Aug 2022 | USD | 0.1747 | 0.1749 | 0.1722 | 0.1722 | 0.1722 | -0.003 (-1.43%) | 0 |
5 Aug 2022 | USD | 0.1697 | 0.1757 | 0.1696 | 0.1747 | 0.1747 | +0.005 (+2.95%) | 0 |
4 Aug 2022 | USD | 0.1714 | 0.174 | 0.1686 | 0.1697 | 0.1697 | -0.002 (-0.93%) | 0 |
3 Aug 2022 | USD | 0.1724 | 0.1768 | 0.1706 | 0.1713 | 0.1713 | -0.001 (-0.58%) | 0 |
2 Aug 2022 | USD | 0.1748 | 0.1756 | 0.1703 | 0.1723 | 0.1723 | -0.003 (-1.49%) | 0 |
1 Aug 2022 | USD | 0.175 | 0.176 | 0.1717 | 0.1749 | 0.1749 | -0 (-0.06%) | 0 |
31 Jul 2022 | USD | 0.1774 | 0.1809 | 0.1746 | 0.175 | 0.175 | -0.002 (-1.35%) | 0 |
30 Jul 2022 | USD | 0.1785 | 0.1843 | 0.1769 | 0.1774 | 0.1774 | -0.001 (-0.62%) | 0 |
29 Jul 2022 | USD | 0.1788 | 0.1822 | 0.1761 | 0.1785 | 0.1785 | -0 (-0.17%) | 0 |
28 Jul 2022 | USD | 0.172 | 0.1808 | 0.1704 | 0.1788 | 0.1788 | +0.007 (+3.95%) | 0 |
27 Jul 2022 | USD | 0.1593 | 0.1724 | 0.158 | 0.172 | 0.172 | +0.013 (+7.97%) | 0 |
26 Jul 2022 | USD | 0.1602 | 0.1602 | 0.1558 | 0.1593 | 0.1593 | -0.001 (-0.56%) | 0 |
25 Jul 2022 | USD | 0.1696 | 0.1699 | 0.1602 | 0.1602 | 0.1602 | -0.009 (-5.54%) | 0 |
24 Jul 2022 | USD | 0.1685 | 0.1723 | 0.1673 | 0.1696 | 0.1696 | +0.001 (+0.65%) | 0 |
23 Jul 2022 | USD | 0.1703 | 0.1723 | 0.165 | 0.1685 | 0.1685 | -0.002 (-1.12%) | 0 |
22 Jul 2022 | USD | 0.1737 | 0.1775 | 0.1695 | 0.1704 | 0.1704 | -0.003 (-1.90%) | 0 |
21 Jul 2022 | USD | 0.1742 | 0.1754 | 0.1682 | 0.1737 | 0.1737 | -0.001 (-0.29%) | 0 |
20 Jul 2022 | USD | 0.1754 | 0.1815 | 0.1726 | 0.1742 | 0.1742 | -0.001 (-0.68%) | 0 |
19 Jul 2022 | USD | 0.1685 | 0.1775 | 0.1626 | 0.1754 | 0.1754 | +0.007 (+4.03%) | 0 |
18 Jul 2022 | USD | 0.1559 | 0.1697 | 0.1559 | 0.1686 | 0.1686 | +0.013 (+8.22%) | 0 |
17 Jul 2022 | USD | 0.159 | 0.162 | 0.1558 | 0.1558 | 0.1558 | -0.003 (-1.95%) | 0 |
16 Jul 2022 | USD | 0.1563 | 0.1614 | 0.1539 | 0.1589 | 0.1589 | +0.003 (+1.66%) | 0 |
15 Jul 2022 | USD | 0.1543 | 0.1585 | 0.153 | 0.1563 | 0.1563 | +0.002 (+1.30%) | 0 |