| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1757 | 0.1771 | 0.1737 | 0.1747 | 0.1747 | -0.001 (-0.57%) | 139,137 |
| 23 Jul 2020 | USD | 0.1744 | 0.1774 | 0.1735 | 0.1757 | 0.1757 | +0.001 (+0.75%) | 140,537 |
| 22 Jul 2020 | USD | 0.1717 | 0.1754 | 0.1705 | 0.1744 | 0.1744 | +0.003 (+1.69%) | 139,640 |
| 21 Jul 2020 | USD | 0.1681 | 0.1733 | 0.1675 | 0.1715 | 0.1715 | +0.003 (+2.02%) | 136,940 |
| 20 Jul 2020 | USD | 0.1689 | 0.1701 | 0.1673 | 0.1681 | 0.1681 | -0 (-0.06%) | 133,867 |
| 19 Jul 2020 | USD | 0.168 | 0.1698 | 0.1665 | 0.1682 | 0.1682 | +0.001 (+0.30%) | 134,914 |
| 18 Jul 2020 | USD | 0.1679 | 0.1698 | 0.1668 | 0.1677 | 0.1677 | -0 (-0.12%) | 133,982 |
| 17 Jul 2020 | USD | 0.1671 | 0.1693 | 0.1665 | 0.1679 | 0.1679 | +0 (+0.18%) | 134,471 |
| 16 Jul 2020 | USD | 0.1688 | 0.1698 | 0.1663 | 0.1676 | 0.1676 | -0.001 (-0.77%) | 121,693 |
| 15 Jul 2020 | USD | 0.1683 | 0.4627 | 0.166 | 0.1689 | 0.1689 | +0.001 (+0.36%) | 133,280 |
| 14 Jul 2020 | USD | 0.1677 | 0.1705 | 0.1653 | 0.1683 | 0.1683 | +0 (+0.06%) | 134,030 |
| 13 Jul 2020 | USD | 0.1672 | 0.1713 | 0.166 | 0.1682 | 0.1682 | +0.001 (+0.60%) | 134,083 |
| 12 Jul 2020 | USD | 0.1698 | 0.2267 | 0.1657 | 0.1672 | 0.1672 | -0.003 (-1.53%) | 133,503 |
| 11 Jul 2020 | USD | 0.1704 | 0.923 | 0.1569 | 0.1698 | 0.1698 | -0.001 (-0.35%) | 124,361 |
| 10 Jul 2020 | USD | 0.1669 | 0.1707 | 0.1649 | 0.1704 | 0.1704 | +0.001 (+0.59%) | 135,080 |
| 9 Jul 2020 | USD | 0.1723 | 0.23 | 0.1467 | 0.1694 | 0.1694 | -0.003 (-1.68%) | 134,100 |
| 8 Jul 2020 | USD | 0.1696 | 0.1735 | 0.1665 | 0.1723 | 0.1723 | +0.003 (+1.59%) | 136,868 |
| 7 Jul 2020 | USD | 0.1685 | 0.2272 | 0.1662 | 0.1696 | 0.1696 | +0 (+0.06%) | 134,698 |
| 6 Jul 2020 | USD | 0.1651 | 0.1717 | 0.1631 | 0.1695 | 0.1695 | +0.004 (+2.67%) | 135,035 |
| 5 Jul 2020 | USD | 0.1644 | 0.1694 | 0.1616 | 0.1651 | 0.1651 | -0.001 (-0.48%) | 132,634 |
| 4 Jul 2020 | USD | 0.1505 | 0.1702 | 0.15 | 0.1659 | 0.1659 | +0.015 (+10.23%) | 57,974 |
| 3 Jul 2020 | USD | 0.1664 | 0.2235 | 0.1501 | 0.1505 | 0.1505 | -0.016 (-9.56%) | 105,765 |
| 2 Jul 2020 | USD | 0.1676 | 0.1707 | 0.1547 | 0.1664 | 0.1664 | -0.003 (-1.89%) | 123,654 |
| 1 Jul 2020 | USD | 0.1687 | 0.1711 | 0.1555 | 0.1696 | 0.1696 | +0.002 (+1.07%) | 123,711 |
| 30 Jun 2020 | USD | 0.168 | 0.2245 | 0.1571 | 0.1678 | 0.1678 | -0 (-0.12%) | 58,922 |
| 29 Jun 2020 | USD | 0.1666 | 0.1695 | 0.1429 | 0.168 | 0.168 | +0.001 (+0.84%) | 115,803 |
| 28 Jun 2020 | USD | 0.1657 | 0.1682 | 0.1617 | 0.1666 | 0.1666 | +0.001 (+0.54%) | 75,252 |
| 27 Jun 2020 | USD | 0.1674 | 0.1693 | 0.1617 | 0.1657 | 0.1657 | -0.002 (-1.02%) | 111,596 |
| 26 Jun 2020 | USD | 0.1681 | 0.1713 | 0.1659 | 0.1674 | 0.1674 | -0.001 (-0.42%) | 83,895 |
| 25 Jun 2020 | USD | 0.1681 | 0.1718 | 0.164 | 0.1681 | 0.1681 | -0 (-0.24%) | 86,831 |
