Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.1768 | 0.1777 | 0.1673 | 0.1685 | 0.1685 | -0.007 (-3.77%) | 87,215 |
23 Jun 2020 | USD | 0.1764 | 0.1777 | 0.1718 | 0.1751 | 0.1751 | -0.001 (-0.74%) | 90,247 |
22 Jun 2020 | USD | 0.1681 | 0.1772 | 0.1677 | 0.1764 | 0.1764 | +0.007 (+4.44%) | 87,968 |
21 Jun 2020 | USD | 0.1685 | 0.1728 | 0.1675 | 0.1689 | 0.1689 | +0 (+0.18%) | 86,451 |
20 Jun 2020 | USD | 0.1698 | 0.1722 | 0.1664 | 0.1686 | 0.1686 | -0.001 (-0.65%) | 98,348 |
19 Jun 2020 | USD | 0.1726 | 0.1731 | 0.1669 | 0.1697 | 0.1697 | -0.002 (-1.39%) | 93,756 |
18 Jun 2020 | USD | 0.1714 | 0.1738 | 0.1683 | 0.1721 | 0.1721 | +0.001 (+0.41%) | 124,847 |
17 Jun 2020 | USD | 0.1719 | 0.1751 | 0.1682 | 0.1714 | 0.1714 | -0.001 (-0.29%) | 125,516 |
16 Jun 2020 | USD | 0.1721 | 0.2336 | 0.1693 | 0.1719 | 0.1719 | -0 (-0.12%) | 131,182 |
15 Jun 2020 | USD | 0.1691 | 0.1747 | 0.1619 | 0.1721 | 0.1721 | +0.003 (+1.71%) | 130,297 |
14 Jun 2020 | USD | 0.1727 | 0.1741 | 0.1685 | 0.1692 | 0.1692 | -0.005 (-2.76%) | 129,655 |
13 Jun 2020 | USD | 0.171 | 0.1741 | 0.1693 | 0.174 | 0.174 | +0.002 (+1.05%) | 130,341 |
12 Jun 2020 | USD | 0.171 | 0.1754 | 0.1673 | 0.1722 | 0.1722 | +0.001 (+0.64%) | 130,322 |
11 Jun 2020 | USD | 0.1781 | 0.1824 | 0.1655 | 0.1711 | 0.1711 | -0.007 (-3.93%) | 124,625 |
10 Jun 2020 | USD | 0.1772 | 0.1817 | 0.1754 | 0.1781 | 0.1781 | +0.001 (+0.74%) | 135,436 |
9 Jun 2020 | USD | 0.1761 | 0.1807 | 0.1739 | 0.1768 | 0.1768 | -0.002 (-1.17%) | 134,434 |
8 Jun 2020 | USD | 0.1793 | 0.1793 | 0.1743 | 0.1789 | 0.1789 | +0.002 (+1.02%) | 129,035 |
7 Jun 2020 | USD | 0.1738 | 0.1795 | 0.1705 | 0.1771 | 0.1771 | +0.003 (+1.90%) | 118,915 |
6 Jun 2020 | USD | 0.1764 | 0.1788 | 0.1727 | 0.1738 | 0.1738 | -0.003 (-1.47%) | 118,433 |
5 Jun 2020 | USD | 0.1789 | 0.1808 | 0.1741 | 0.1764 | 0.1764 | -0.003 (-1.40%) | 117,400 |
4 Jun 2020 | USD | 0.1741 | 0.2366 | 0.1719 | 0.1789 | 0.1789 | +0.005 (+2.76%) | 120,244 |
3 Jun 2020 | USD | 0.1722 | 0.1769 | 0.171 | 0.1741 | 0.1741 | +0.002 (+1.10%) | 117,837 |
2 Jun 2020 | USD | 0.1841 | 0.1869 | 0.1705 | 0.1722 | 0.1722 | -0.013 (-7.02%) | 117,526 |
1 Jun 2020 | USD | 0.1714 | 0.1874 | 0.1581 | 0.1852 | 0.1852 | +0.014 (+7.93%) | 104,216 |
31 May 2020 | USD | 0.1747 | 0.1777 | 0.1699 | 0.1716 | 0.1716 | -0.003 (-1.83%) | 115,742 |
30 May 2020 | USD | 0.172 | 0.1782 | 0.1689 | 0.1748 | 0.1748 | +0.002 (+0.87%) | 119,385 |
29 May 2020 | USD | 0.1751 | 0.1759 | 0.1693 | 0.1733 | 0.1733 | -0.002 (-1.03%) | 118,061 |
28 May 2020 | USD | 0.1806 | 0.2406 | 0.1668 | 0.1751 | 0.1751 | -0.005 (-3.05%) | 87,425 |
27 May 2020 | USD | 0.1738 | 0.1812 | 0.1734 | 0.1806 | 0.1806 | +0.007 (+3.91%) | 56,514 |
26 May 2020 | USD | 0.1628 | 0.1796 | 0.1598 | 0.1738 | 0.1738 | 0.0 (0.0%) | 109,465 |