Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1687 | 0.1726 | 0.1571 | 0.1666 | 0.1666 | -0.002 (-1.24%) | 0 |
13 Jun 2022 | USD | 0.2005 | 0.201 | 0.1661 | 0.1687 | 0.1687 | -0.032 (-15.94%) | 0 |
12 Jun 2022 | USD | 0.2128 | 0.2138 | 0.2007 | 0.2007 | 0.2007 | -0.012 (-5.64%) | 0 |
11 Jun 2022 | USD | 0.2181 | 0.2205 | 0.2118 | 0.2127 | 0.2127 | -0.005 (-2.48%) | 0 |
10 Jun 2022 | USD | 0.2258 | 0.2268 | 0.2173 | 0.2181 | 0.2181 | -0.008 (-3.41%) | 0 |
9 Jun 2022 | USD | 0.2266 | 0.2296 | 0.2252 | 0.2258 | 0.2258 | -0.001 (-0.35%) | 0 |
8 Jun 2022 | USD | 0.2336 | 0.2344 | 0.2246 | 0.2266 | 0.2266 | -0.007 (-3.04%) | 0 |
7 Jun 2022 | USD | 0.2353 | 0.2362 | 0.2198 | 0.2337 | 0.2337 | -0.002 (-0.68%) | 0 |
6 Jun 2022 | USD | 0.2243 | 0.2377 | 0.2242 | 0.2353 | 0.2353 | +0.011 (+4.90%) | 0 |
5 Jun 2022 | USD | 0.2238 | 0.2259 | 0.2218 | 0.2243 | 0.2243 | +0.001 (+0.27%) | 0 |
4 Jun 2022 | USD | 0.2228 | 0.2245 | 0.2213 | 0.2237 | 0.2237 | +0.001 (+0.40%) | 0 |
3 Jun 2022 | USD | 0.2285 | 0.2297 | 0.2203 | 0.2228 | 0.2228 | -0.006 (-2.49%) | 0 |
2 Jun 2022 | USD | 0.2235 | 0.2295 | 0.2224 | 0.2285 | 0.2285 | +0.005 (+2.24%) | 0 |
1 Jun 2022 | USD | 0.2384 | 0.2397 | 0.2213 | 0.2235 | 0.2235 | -0.015 (-6.25%) | 0 |
31 May 2022 | USD | 0.2379 | 0.2419 | 0.2346 | 0.2384 | 0.2384 | +0.001 (+0.21%) | 0 |
30 May 2022 | USD | 0.2208 | 0.2396 | 0.2198 | 0.2379 | 0.2379 | +0.017 (+7.74%) | 0 |
29 May 2022 | USD | 0.2176 | 0.2212 | 0.2163 | 0.2208 | 0.2208 | +0.003 (+1.42%) | 0 |
28 May 2022 | USD | 0.2163 | 0.2185 | 0.2142 | 0.2177 | 0.2177 | +0.003 (+1.40%) | 0 |
27 May 2022 | USD | 0.2194 | 0.2201 | 0.2124 | 0.2147 | 0.2147 | -0.005 (-2.19%) | 0 |
26 May 2022 | USD | 0.2217 | 0.2238 | 0.212 | 0.2195 | 0.2195 | -0.002 (-0.99%) | 0 |
25 May 2022 | USD | 0.2224 | 0.2262 | 0.2204 | 0.2217 | 0.2217 | -0.001 (-0.31%) | 0 |
24 May 2022 | USD | 0.2183 | 0.2233 | 0.2159 | 0.2224 | 0.2224 | +0.004 (+1.92%) | 0 |
23 May 2022 | USD | 0.2273 | 0.2294 | 0.2173 | 0.2182 | 0.2182 | -0.009 (-4.05%) | 0 |
22 May 2022 | USD | 0.2207 | 0.2282 | 0.2196 | 0.2274 | 0.2274 | +0.007 (+3.04%) | 0 |
21 May 2022 | USD | 0.219 | 0.2219 | 0.2177 | 0.2207 | 0.2207 | +0.002 (+0.78%) | 0 |
20 May 2022 | USD | 0.2273 | 0.23 | 0.216 | 0.219 | 0.219 | -0.008 (-3.69%) | 0 |
19 May 2022 | USD | 0.2154 | 0.2282 | 0.2153 | 0.2274 | 0.2274 | +0.012 (+5.57%) | 0 |
18 May 2022 | USD | 0.2282 | 0.2296 | 0.2154 | 0.2154 | 0.2154 | -0.013 (-5.61%) | 0 |
17 May 2022 | USD | 0.224 | 0.2302 | 0.2218 | 0.2282 | 0.2282 | +0.004 (+1.88%) | 0 |
16 May 2022 | USD | 0.2348 | 0.2348 | 0.2194 | 0.224 | 0.224 | -0.011 (-4.60%) | 0 |