Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.2257 | 0.2348 | 0.2215 | 0.2348 | 0.2348 | +0.009 (+3.99%) | 0 |
14 May 2022 | USD | 0.2196 | 0.2264 | 0.2153 | 0.2258 | 0.2258 | +0.006 (+2.82%) | 0 |
13 May 2022 | USD | 0.2177 | 0.2319 | 0.2159 | 0.2196 | 0.2196 | +0.002 (+0.78%) | 0 |
12 May 2022 | USD | 0.217 | 0.2252 | 0.1976 | 0.2179 | 0.2179 | +0.001 (+0.41%) | 0 |
11 May 2022 | USD | 0.2326 | 0.2401 | 0.2113 | 0.217 | 0.217 | -0.016 (-6.75%) | 0 |
10 May 2022 | USD | 0.2271 | 0.2445 | 0.2246 | 0.2327 | 0.2327 | +0.005 (+2.42%) | 0 |
9 May 2022 | USD | 0.2555 | 0.2567 | 0.2272 | 0.2272 | 0.2272 | -0.028 (-11.04%) | 0 |
8 May 2022 | USD | 0.2663 | 0.2663 | 0.2541 | 0.2554 | 0.2554 | -0.011 (-4.09%) | 0 |
7 May 2022 | USD | 0.2703 | 0.271 | 0.2621 | 0.2663 | 0.2663 | -0.004 (-1.48%) | 0 |
6 May 2022 | USD | 0.2743 | 0.2747 | 0.2661 | 0.2703 | 0.2703 | -0.004 (-1.46%) | 0 |
5 May 2022 | USD | 0.2977 | 0.2984 | 0.2689 | 0.2743 | 0.2743 | -0.023 (-7.86%) | 0 |
4 May 2022 | USD | 0.2831 | 0.2993 | 0.283 | 0.2977 | 0.2977 | +0.015 (+5.16%) | 0 |
3 May 2022 | USD | 0.289 | 0.2897 | 0.2819 | 0.2831 | 0.2831 | -0.006 (-2.04%) | 0 |
2 May 2022 | USD | 0.2885 | 0.2931 | 0.2862 | 0.289 | 0.289 | +0.001 (+0.17%) | 0 |
1 May 2022 | USD | 0.2828 | 0.2897 | 0.2819 | 0.2885 | 0.2885 | +0.006 (+1.98%) | 0 |
30 Apr 2022 | USD | 0.2895 | 0.2908 | 0.2827 | 0.2829 | 0.2829 | -0.007 (-2.31%) | 0 |
29 Apr 2022 | USD | 0.2983 | 0.2992 | 0.2868 | 0.2896 | 0.2896 | -0.009 (-2.92%) | 0 |
28 Apr 2022 | USD | 0.2943 | 0.302 | 0.2921 | 0.2983 | 0.2983 | +0.004 (+1.36%) | 0 |
27 Apr 2022 | USD | 0.2859 | 0.2955 | 0.285 | 0.2943 | 0.2943 | +0.008 (+2.94%) | 0 |
26 Apr 2022 | USD | 0.3034 | 0.3054 | 0.2841 | 0.2859 | 0.2859 | -0.018 (-5.77%) | 0 |
25 Apr 2022 | USD | 0.296 | 0.3037 | 0.2875 | 0.3034 | 0.3034 | +0.007 (+2.50%) | 0 |
24 Apr 2022 | USD | 0.2961 | 0.2988 | 0.2943 | 0.296 | 0.296 | -0 (-0.07%) | 0 |
23 Apr 2022 | USD | 0.298 | 0.2995 | 0.2951 | 0.2962 | 0.2962 | -0.002 (-0.64%) | 0 |
22 Apr 2022 | USD | 0.3039 | 0.3058 | 0.2949 | 0.2981 | 0.2981 | -0.006 (-1.94%) | 0 |
21 Apr 2022 | USD | 0.3103 | 0.3217 | 0.3005 | 0.304 | 0.304 | -0.006 (-2.03%) | 0 |
20 Apr 2022 | USD | 0.3113 | 0.3159 | 0.3072 | 0.3103 | 0.3103 | -0.001 (-0.32%) | 0 |
19 Apr 2022 | USD | 0.3062 | 0.3125 | 0.3046 | 0.3113 | 0.3113 | +0.005 (+1.67%) | 0 |
18 Apr 2022 | USD | 0.2979 | 0.3074 | 0.2902 | 0.3062 | 0.3062 | +0.008 (+2.79%) | 0 |
17 Apr 2022 | USD | 0.3031 | 0.3043 | 0.2972 | 0.2979 | 0.2979 | -0.005 (-1.75%) | 0 |
16 Apr 2022 | USD | 0.3041 | 0.3048 | 0.3006 | 0.3032 | 0.3032 | -0.001 (-0.33%) | 0 |