| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.808 | 1.8549 | 1.7326 | 1.756 | 1.756 | -0.052 (-2.87%) | 57,394 |
| 11 Sep 2022 | USD | 1.8002 | 1.8193 | 1.7165 | 1.8079 | 1.8079 | +0.018 (+1.02%) | 63,211 |
| 10 Sep 2022 | USD | 1.7709 | 1.8081 | 1.7228 | 1.7896 | 1.7896 | +0.018 (+1.04%) | 57,529 |
| 9 Sep 2022 | USD | 1.702 | 1.8202 | 1.6593 | 1.7712 | 1.7712 | +0.069 (+4.06%) | 101,808 |
| 8 Sep 2022 | USD | 1.7277 | 1.7408 | 1.6876 | 1.7021 | 1.7021 | -0.026 (-1.48%) | 36,533 |
| 7 Sep 2022 | USD | 1.6604 | 1.7429 | 1.6121 | 1.7277 | 1.7277 | +0.068 (+4.08%) | 128,362 |
| 6 Sep 2022 | USD | 1.7263 | 1.7893 | 1.6161 | 1.6599 | 1.6599 | -0.066 (-3.82%) | 28,921 |
| 5 Sep 2022 | USD | 1.7366 | 1.7858 | 1.7137 | 1.7258 | 1.7258 | -0.011 (-0.63%) | 44,523 |
| 4 Sep 2022 | USD | 1.7772 | 1.7816 | 1.7278 | 1.7367 | 1.7367 | -0.04 (-2.26%) | 32,853 |
| 3 Sep 2022 | USD | 1.7456 | 1.817 | 1.7381 | 1.7768 | 1.7768 | +0.031 (+1.79%) | 49,904 |
| 2 Sep 2022 | USD | 1.7751 | 1.8447 | 1.7266 | 1.7456 | 1.7456 | -0.03 (-1.67%) | 165,692 |
| 1 Sep 2022 | USD | 1.7666 | 1.9557 | 1.6816 | 1.7752 | 1.7752 | +0.009 (+0.51%) | 610,762 |
| 31 Aug 2022 | USD | 1.7443 | 1.8274 | 1.7208 | 1.7662 | 1.7662 | +0.029 (+1.67%) | 65,085 |
| 30 Aug 2022 | USD | 1.8155 | 1.8295 | 1.6941 | 1.7372 | 1.7372 | -0.078 (-4.30%) | 46,575 |
| 29 Aug 2022 | USD | 1.7306 | 1.8174 | 1.6847 | 1.8153 | 1.8153 | +0.085 (+4.89%) | 66,940 |
| 28 Aug 2022 | USD | 1.7428 | 1.7803 | 1.7305 | 1.7307 | 1.7307 | -0.012 (-0.69%) | 35,115 |
| 27 Aug 2022 | USD | 1.8135 | 1.8205 | 1.6979 | 1.7428 | 1.7428 | -0.07 (-3.86%) | 58,980 |
| 26 Aug 2022 | USD | 1.9133 | 2.0204 | 1.789 | 1.8127 | 1.8127 | -0.097 (-5.08%) | 96,699 |
| 25 Aug 2022 | USD | 1.936 | 1.9795 | 1.8726 | 1.9097 | 1.9097 | -0 (-0.02%) | 61,848 |
| 24 Aug 2022 | USD | 1.9402 | 1.9725 | 1.864 | 1.91 | 1.91 | -0.031 (-1.60%) | 44,652 |
| 23 Aug 2022 | USD | 1.946 | 1.9512 | 1.8665 | 1.941 | 1.941 | -0.005 (-0.25%) | 32,097 |
| 22 Aug 2022 | USD | 1.9904 | 2.003 | 1.8627 | 1.9458 | 1.9458 | -0.045 (-2.25%) | 84,855 |
| 21 Aug 2022 | USD | 1.9169 | 2.0079 | 1.9169 | 1.9906 | 1.9906 | +0.073 (+3.82%) | 86,800 |
| 20 Aug 2022 | USD | 1.88 | 2.0429 | 1.8466 | 1.9174 | 1.9174 | +0.037 (+1.97%) | 293,152 |
| 19 Aug 2022 | USD | 2.0553 | 2.1662 | 1.846 | 1.8804 | 1.8804 | -0.175 (-8.51%) | 374,905 |
| 18 Aug 2022 | USD | 2.0428 | 2.1983 | 2.0225 | 2.0553 | 2.0553 | +0.014 (+0.68%) | 311,196 |
| 17 Aug 2022 | USD | 2.049 | 2.1344 | 2.0082 | 2.0414 | 2.0414 | -0.008 (-0.38%) | 90,067 |
| 16 Aug 2022 | USD | 2.0652 | 2.1025 | 2.0332 | 2.0491 | 2.0491 | -0.017 (-0.82%) | 70,314 |
| 15 Aug 2022 | USD | 2.1116 | 2.183 | 2.0393 | 2.0661 | 2.0661 | -0.045 (-2.15%) | 87,629 |
| 14 Aug 2022 | USD | 2.1224 | 2.235 | 2.0827 | 2.1116 | 2.1116 | -0.01 (-0.49%) | 288,929 |
