| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 2.1243 | 2.1614 | 2.0928 | 2.122 | 2.122 | -0.002 (-0.11%) | 143,770 |
| 12 Aug 2022 | USD | 2.033 | 2.2618 | 2.0145 | 2.1243 | 2.1243 | +0.092 (+4.51%) | 716,721 |
| 11 Aug 2022 | USD | 2.0598 | 2.1302 | 2.0271 | 2.0326 | 2.0326 | -0.027 (-1.32%) | 246,491 |
| 10 Aug 2022 | USD | 2.0256 | 2.0933 | 1.955 | 2.0597 | 2.0597 | +0.034 (+1.68%) | 312,209 |
| 9 Aug 2022 | USD | 2.0737 | 2.1071 | 1.9534 | 2.0257 | 2.0257 | -0.048 (-2.31%) | 243,363 |
| 8 Aug 2022 | USD | 2.0722 | 2.1129 | 2.0296 | 2.0736 | 2.0736 | +0.002 (+0.08%) | 409,903 |
| 7 Aug 2022 | USD | 2.1195 | 2.1812 | 2.0581 | 2.0719 | 2.0719 | -0.066 (-3.09%) | 503,112 |
| 6 Aug 2022 | USD | 1.9993 | 2.5407 | 1.9993 | 2.1379 | 2.1379 | +0.128 (+6.35%) | 5,471,212 |
| 5 Aug 2022 | USD | 1.9524 | 2.0106 | 1.9123 | 2.0103 | 2.0103 | +0.057 (+2.92%) | 134,982 |
| 4 Aug 2022 | USD | 1.946 | 1.9798 | 1.8891 | 1.9533 | 1.9533 | +0.007 (+0.38%) | 157,620 |
| 3 Aug 2022 | USD | 1.9732 | 2.0323 | 1.8934 | 1.9459 | 1.9459 | -0.027 (-1.37%) | 213,334 |
| 2 Aug 2022 | USD | 1.9903 | 2.0194 | 1.8954 | 1.9729 | 1.9729 | -0.019 (-0.98%) | 385,108 |
| 1 Aug 2022 | USD | 1.9596 | 2.079 | 1.7527 | 1.9924 | 1.9924 | +0.033 (+1.70%) | 282,784 |
| 31 Jul 2022 | USD | 2.0443 | 2.1237 | 1.7527 | 1.9591 | 1.9591 | -0.086 (-4.21%) | 717,243 |
| 30 Jul 2022 | USD | 2.0817 | 2.1537 | 1.8065 | 2.0451 | 2.0451 | 0.0 (0.0%) | 428,271 |
| 29 Jul 2022 | USD | 1.9452 | 2.1862 | 1.9126 | 2.0451 | 2.0451 | +0.1 (+5.14%) | 2,118,945 |
| 28 Jul 2022 | USD | 1.8376 | 2.0572 | 1.616 | 1.9452 | 1.9452 | +0.108 (+5.87%) | 1,632,416 |
| 27 Jul 2022 | USD | 1.8206 | 1.9245 | 1.5705 | 1.8374 | 1.8374 | +0.018 (+0.97%) | 1,209,038 |
| 26 Jul 2022 | USD | 1.7439 | 1.9275 | 1.6996 | 1.8197 | 1.8197 | +0.076 (+4.34%) | 1,553,409 |
| 25 Jul 2022 | USD | 1.7747 | 2.4092 | 1.6984 | 1.744 | 1.744 | -0.03 (-1.67%) | 8,098,645 |
| 24 Jul 2022 | USD | 1.804 | 1.8254 | 1.7375 | 1.7737 | 1.7737 | -0.03 (-1.68%) | 203,723 |
| 23 Jul 2022 | USD | 1.7623 | 1.8367 | 1.6062 | 1.804 | 1.804 | +0.041 (+2.33%) | 208,591 |
| 22 Jul 2022 | USD | 1.7892 | 1.8617 | 1.7188 | 1.7629 | 1.7629 | -0.027 (-1.51%) | 440,959 |
| 21 Jul 2022 | USD | 1.7227 | 1.968 | 1.7136 | 1.7899 | 1.7899 | +0.067 (+3.91%) | 1,384,511 |
| 20 Jul 2022 | USD | 1.8041 | 1.862 | 1.7192 | 1.7226 | 1.7226 | -0.101 (-5.53%) | 240,047 |
| 19 Jul 2022 | USD | 1.8161 | 1.8411 | 1.7388 | 1.8234 | 1.8234 | +0.006 (+0.34%) | 277,272 |
| 18 Jul 2022 | USD | 1.6937 | 1.876 | 1.6937 | 1.8172 | 1.8172 | +0.124 (+7.30%) | 773,879 |
| 17 Jul 2022 | USD | 1.6878 | 1.8063 | 1.6492 | 1.6935 | 1.6935 | +0.006 (+0.36%) | 733,133 |
| 16 Jul 2022 | USD | 1.6674 | 1.725 | 1.6088 | 1.6874 | 1.6874 | +0.02 (+1.19%) | 190,541 |
| 15 Jul 2022 | USD | 1.6179 | 1.7673 | 1.5877 | 1.6675 | 1.6675 | +0.05 (+3.08%) | 465,771 |
