Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.6668 | 1.7941 | 1.5672 | 1.6176 | 1.6176 | -0.049 (-2.96%) | 736,319 |
13 Jul 2022 | USD | 1.6099 | 1.6793 | 1.5325 | 1.6669 | 1.6669 | +0.057 (+3.55%) | 166,822 |
12 Jul 2022 | USD | 1.6937 | 1.7506 | 1.5728 | 1.6097 | 1.6097 | -0.084 (-4.95%) | 130,944 |
11 Jul 2022 | USD | 1.7651 | 1.829 | 1.6564 | 1.6935 | 1.6935 | -0.072 (-4.07%) | 381,741 |
10 Jul 2022 | USD | 1.8599 | 1.8882 | 1.7521 | 1.7654 | 1.7654 | -0.095 (-5.09%) | 282,279 |
9 Jul 2022 | USD | 1.9013 | 2.2578 | 1.8033 | 1.86 | 1.86 | -0.398 (-17.62%) | 1,603,967 |
8 Jul 2022 | USD | 1.9222 | 2.26 | 1.7646 | 2.2577 | 2.2577 | +0.339 (+17.66%) | 791,670 |
7 Jul 2022 | USD | 1.9995 | 2.3167 | 1.7943 | 1.9188 | 1.9188 | -0.043 (-2.18%) | 4,144,510 |
6 Jul 2022 | USD | 2.3228 | 2.5351 | 1.8908 | 1.9615 | 1.9615 | -0.361 (-15.54%) | 7,097,476 |
5 Jul 2022 | USD | 1.4744 | 2.5707 | 1.4616 | 2.3225 | 2.3225 | +0.858 (+58.61%) | 21,790,688 |
4 Jul 2022 | USD | 1.4405 | 1.5664 | 1.404 | 1.4643 | 1.4643 | +0.023 (+1.57%) | 359,393 |
3 Jul 2022 | USD | 1.3777 | 1.6578 | 1.3675 | 1.4417 | 1.4417 | +0.064 (+4.65%) | 752,757 |
2 Jul 2022 | USD | 1.3708 | 1.4448 | 1.3642 | 1.3777 | 1.3777 | +0 (+0.02%) | 53,118 |
1 Jul 2022 | USD | 1.4186 | 1.4781 | 1.3523 | 1.3774 | 1.3774 | -0.039 (-2.73%) | 200,041 |
30 Jun 2022 | USD | 1.5367 | 1.6237 | 1.3295 | 1.416 | 1.416 | -0.079 (-5.25%) | 1,069,251 |
29 Jun 2022 | USD | 1.3698 | 1.8751 | 1.3698 | 1.4945 | 1.4945 | +0.125 (+9.10%) | 3,425,915 |
28 Jun 2022 | USD | 1.4715 | 1.5505 | 1.3587 | 1.3698 | 1.3698 | -0.101 (-6.87%) | 113,849 |
27 Jun 2022 | USD | 1.5374 | 1.5698 | 1.4142 | 1.4709 | 1.4709 | -0.066 (-4.32%) | 112,958 |
26 Jun 2022 | USD | 1.6539 | 1.6539 | 1.5367 | 1.5373 | 1.5373 | -0.117 (-7.04%) | 109,383 |
25 Jun 2022 | USD | 1.5307 | 1.7153 | 1.5127 | 1.6538 | 1.6538 | +1.654 (+NA) | 361,313 |
10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |