Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
17 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
16 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
14 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
13 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
12 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
11 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
9 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
8 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91 |
7 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
6 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
5 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51 |
4 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
3 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
2 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
1 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
31 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
30 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
29 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
28 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
27 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
26 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
25 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
24 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
11 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
10 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
9 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |