Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
7 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
6 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
5 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
4 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
3 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
1 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
30 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
29 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
27 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
25 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 88 |
24 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
23 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
22 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
21 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
19 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
18 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
16 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48 |
15 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67 |
14 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
13 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
12 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
11 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
10 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
9 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |