Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
7 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
6 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
5 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
4 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
2 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
1 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
31 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
30 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73 |
29 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
27 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
24 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
23 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
22 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
21 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
20 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42 |
19 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
18 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
17 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
16 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
15 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
14 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77 |
13 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
12 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
11 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
10 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |