| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 66.12 | 68.475 | 66.12 | 68.25 | 68.25 | +3.2 (+4.92%) | 1,181,716 |
| 2 May 2024 | USD | 66.2 | 68.21 | 64.79 | 65.05 | 65.05 | +0.99 (+1.55%) | 1,950,753 |
| 1 May 2024 | USD | 64.57 | 65.57 | 63.6 | 64.06 | 64.06 | -1 (-1.54%) | 1,358,863 |
| 30 Apr 2024 | USD | 68.52 | 68.96 | 64.52 | 65.06 | 65.06 | -4.02 (-5.82%) | 1,585,889 |
| 29 Apr 2024 | USD | 69.78 | 70.72 | 68.86 | 69.08 | 69.08 | -0.12 (-0.17%) | 593,128 |
| 26 Apr 2024 | USD | 68.01 | 69.48 | 67.86 | 69.2 | 69.2 | +1.42 (+2.10%) | 464,247 |
| 25 Apr 2024 | USD | 67.06 | 68.01 | 66.55 | 67.78 | 67.78 | +0.31 (+0.46%) | 555,382 |
| 24 Apr 2024 | USD | 68.72 | 69.2 | 67 | 67.47 | 67.47 | -1.65 (-2.39%) | 519,992 |
| 23 Apr 2024 | USD | 67.85 | 69.34 | 67.775 | 69.12 | 69.12 | +0.96 (+1.41%) | 473,734 |
| 22 Apr 2024 | USD | 68.09 | 68.75 | 67.0349 | 68.16 | 68.16 | -0.32 (-0.47%) | 538,929 |
| 19 Apr 2024 | USD | 66.99 | 68.97 | 66.9 | 68.48 | 68.48 | +1.42 (+2.12%) | 591,579 |
| 18 Apr 2024 | USD | 68.54 | 69.21 | 67.01 | 67.06 | 67.06 | -0.87 (-1.28%) | 442,879 |
| 17 Apr 2024 | USD | 69.27 | 70.765 | 67.92 | 67.93 | 67.93 | -1.38 (-1.99%) | 660,809 |
| 16 Apr 2024 | USD | 69.425 | 69.81 | 68.77 | 69.31 | 69.31 | -0.54 (-0.77%) | 488,417 |
| 15 Apr 2024 | USD | 71.17 | 71.89 | 69.65 | 69.85 | 69.85 | -0.98 (-1.38%) | 421,814 |
| 12 Apr 2024 | USD | 71.22 | 72.1307 | 69.805 | 70.83 | 70.83 | -0.27 (-0.38%) | 810,476 |
| 11 Apr 2024 | USD | 73.21 | 73.21 | 70.78 | 71.1 | 71.1 | -1.63 (-2.24%) | 641,038 |
| 10 Apr 2024 | USD | 72.03 | 73.65 | 71.52 | 72.73 | 72.73 | -0.01 (-0.01%) | 682,621 |
| 9 Apr 2024 | USD | 72.86 | 73.4499 | 70.79 | 72.74 | 72.74 | +0.12 (+0.17%) | 926,098 |
| 8 Apr 2024 | USD | 74.22 | 74.675 | 72.29 | 72.62 | 72.62 | -1.09 (-1.48%) | 749,665 |
| 5 Apr 2024 | USD | 72.43 | 74.36 | 71.99 | 73.71 | 73.71 | +0.34 (+0.46%) | 1,298,471 |
| 4 Apr 2024 | USD | 74.74 | 76 | 72.95 | 73.37 | 73.37 | -3.29 (-4.29%) | 1,316,440 |
| 3 Apr 2024 | USD | 74.59 | 77.09 | 74.21 | 76.66 | 76.66 | +2.07 (+2.78%) | 914,182 |
| 2 Apr 2024 | USD | 74.01 | 75.365 | 73.62 | 74.59 | 74.59 | +0.86 (+1.17%) | 941,098 |
| 1 Apr 2024 | USD | 75.75 | 75.899 | 73.72 | 73.73 | 73.73 | -1.53 (-2.03%) | 727,491 |
| 28 Mar 2024 | USD | 74.63 | 76 | 74.05 | 75.26 | 75.26 | +1.49 (+2.02%) | 862,415 |
| 27 Mar 2024 | USD | 71.69 | 73.78 | 71.6 | 73.77 | 73.77 | +1.79 (+2.49%) | 607,268 |
| 26 Mar 2024 | USD | 72.76 | 72.76 | 70.59 | 71.98 | 71.98 | -0.05 (-0.07%) | 968,049 |
| 25 Mar 2024 | USD | 73 | 73.64 | 71.14 | 72.03 | 72.03 | -1.44 (-1.96%) | 942,798 |
| 22 Mar 2024 | USD | 73.89 | 74.4656 | 72.86 | 73.47 | 73.47 | -0.86 (-1.16%) | 622,514 |
