| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 64.27 | 65.96 | 63.91 | 65.1 | 65.1 | -0.11 (-0.17%) | 656,500 |
| 16 Jan 2024 | USD | 66.52 | 68.01 | 65.05 | 65.21 | 65.21 | -1.59 (-2.38%) | 1,028,600 |
| 12 Jan 2024 | USD | 66.18 | 67.055 | 65.715 | 66.8 | 66.8 | +2.15 (+3.33%) | 1,058,200 |
| 11 Jan 2024 | USD | 64.26 | 65.01 | 63.71 | 64.65 | 64.65 | +0.87 (+1.36%) | 1,064,600 |
| 10 Jan 2024 | USD | 65.5 | 65.835 | 63.45 | 63.78 | 63.78 | -1.84 (-2.80%) | 1,130,900 |
| 9 Jan 2024 | USD | 66.32 | 67.24 | 65.245 | 65.62 | 65.62 | -1.31 (-1.96%) | 1,024,700 |
| 8 Jan 2024 | USD | 67 | 67.6 | 64.8 | 66.93 | 66.93 | -1.47 (-2.15%) | 778,100 |
| 5 Jan 2024 | USD | 68 | 69.04 | 68 | 68.4 | 68.4 | +0.63 (+0.93%) | 525,100 |
| 4 Jan 2024 | USD | 68.87 | 69.765 | 67.6 | 67.77 | 67.77 | -1.03 (-1.50%) | 577,100 |
| 3 Jan 2024 | USD | 68.25 | 69.76 | 67.47 | 68.8 | 68.8 | +0.71 (+1.04%) | 492,400 |
| 2 Jan 2024 | USD | 69.85 | 70.84 | 67.58 | 68.09 | 68.09 | -0.48 (-0.70%) | 618,300 |
| 29 Dec 2023 | USD | 69.43 | 69.66 | 68.12 | 68.57 | 68.57 | -0.81 (-1.17%) | 606,700 |
| 28 Dec 2023 | USD | 70.71 | 70.82 | 69.2 | 69.38 | 69.38 | -1.45 (-2.05%) | 436,000 |
| 27 Dec 2023 | USD | 71.18 | 71.83 | 70.48 | 70.83 | 70.83 | -0.77 (-1.08%) | 385,600 |
| 26 Dec 2023 | USD | 69.81 | 71.928 | 69.585 | 71.6 | 71.6 | +3.19 (+4.66%) | 638,800 |
| 22 Dec 2023 | USD | 68.84 | 69.48 | 67.961 | 68.41 | 68.41 | -0.02 (-0.03%) | 569,500 |
| 21 Dec 2023 | USD | 67.3 | 68.45 | 67.01 | 68.43 | 68.43 | +1.16 (+1.72%) | 443,800 |
| 20 Dec 2023 | USD | 67.74 | 69.29 | 67.23 | 67.27 | 67.27 | -0.69 (-1.02%) | 565,100 |
| 19 Dec 2023 | USD | 67.58 | 68.32 | 67.22 | 67.96 | 67.96 | +0.7 (+1.04%) | 680,100 |
| 18 Dec 2023 | USD | 67.73 | 68.73 | 67.155 | 67.26 | 67.26 | +1.26 (+1.91%) | 461,600 |
| 15 Dec 2023 | USD | 67.44 | 67.53 | 65.88 | 66 | 66 | -1.68 (-2.48%) | 1,521,000 |
| 14 Dec 2023 | USD | 66.01 | 68.69 | 66.005 | 67.68 | 67.68 | +2.92 (+4.51%) | 1,018,300 |
| 13 Dec 2023 | USD | 63.26 | 64.8 | 62.84 | 64.76 | 64.76 | +1.59 (+2.52%) | 921,900 |
| 12 Dec 2023 | USD | 63.6 | 63.785 | 62.225 | 63.17 | 63.17 | -1.34 (-2.08%) | 702,200 |
| 11 Dec 2023 | USD | 64.94 | 65.62 | 64.19 | 64.51 | 64.51 | -0.64 (-0.98%) | 754,200 |
| 8 Dec 2023 | USD | 64.93 | 65.85 | 64.57 | 65.15 | 65.15 | +1.09 (+1.70%) | 688,300 |
| 7 Dec 2023 | USD | 64.89 | 65.54 | 63.68 | 64.06 | 64.06 | -0.89 (-1.37%) | 619,400 |
| 6 Dec 2023 | USD | 66.29 | 67.32 | 64.64 | 64.95 | 64.95 | -1.89 (-2.83%) | 927,400 |
| 5 Dec 2023 | USD | 68.4 | 68.86 | 66.73 | 66.84 | 66.84 | -1.84 (-2.68%) | 615,700 |
| 4 Dec 2023 | USD | 69 | 69.27 | 68.16 | 68.68 | 68.68 | -1.09 (-1.56%) | 403,100 |
