Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | GBX | 3.05 | 3.2 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,422,590 |
10 May 2024 | GBX | 3.1 | 3.203 | 3.005 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,585,708 |
9 May 2024 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,011,243 |
8 May 2024 | GBX | 3.22 | 3.22 | 3.026 | 3.1 | 3.1 | -0.2 (-6.06%) | 872,250 |
7 May 2024 | GBX | 3.25 | 3.394 | 3.126 | 3.3 | 3.3 | +0.05 (+1.54%) | 465,190 |
3 May 2024 | GBX | 3.25 | 3.28 | 3.201 | 3.25 | 3.25 | 0.0 (0.0%) | 63,583 |
2 May 2024 | GBX | 3.3 | 3.388 | 3.232 | 3.25 | 3.25 | -0.05 (-1.52%) | 199,322 |
1 May 2024 | GBX | 3.3 | 3.388 | 3.204 | 3.3 | 3.3 | 0.0 (0.0%) | 56,258 |
30 Apr 2024 | GBX | 3.35 | 3.37 | 3.225 | 3.3 | 3.3 | -0.05 (-1.49%) | 640,716 |
29 Apr 2024 | GBX | 3.35 | 3.399 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 154,406 |
26 Apr 2024 | GBX | 3.325 | 3.4 | 3.325 | 3.35 | 3.35 | +0.05 (+1.52%) | 164,059 |
25 Apr 2024 | GBX | 3.45 | 3.4647 | 3.225 | 3.3 | 3.3 | -0.15 (-4.35%) | 607,805 |
24 Apr 2024 | GBX | 3.45 | 3.45 | 3.4075 | 3.45 | 3.45 | 0.0 (0.0%) | 49,024 |
23 Apr 2024 | GBX | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,232,579 |
22 Apr 2024 | GBX | 3.45 | 3.4999 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 483,843 |
19 Apr 2024 | GBX | 3.45 | 3.495 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,543,329 |
18 Apr 2024 | GBX | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | -0.175 (-4.83%) | 3,453,641 |
17 Apr 2024 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 29,004 |
16 Apr 2024 | GBX | 3.625 | 3.66 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 988,715 |
15 Apr 2024 | GBX | 3.65 | 3.8 | 3.535 | 3.625 | 3.625 | -0.025 (-0.68%) | 2,266,868 |
12 Apr 2024 | GBX | 3.65 | 3.7 | 3.53 | 3.65 | 3.65 | 0.0 (0.0%) | 241,801 |
11 Apr 2024 | GBX | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,060,977 |
10 Apr 2024 | GBX | 3.6 | 3.675 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 680,976 |
9 Apr 2024 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 36,394 |
8 Apr 2024 | GBX | 3.525 | 3.66 | 3.4 | 3.6 | 3.6 | +0.075 (+2.13%) | 2,157,252 |
5 Apr 2024 | GBX | 3.525 | 3.5494 | 3.4 | 3.525 | 3.525 | 0.0 (0.0%) | 241,470 |
4 Apr 2024 | GBX | 3.525 | 3.5494 | 3.5 | 3.525 | 3.525 | 0.0 (0.0%) | 188,512 |
3 Apr 2024 | GBX | 3.525 | 3.525 | 3.4191 | 3.525 | 3.525 | 0.0 (0.0%) | 492,164 |
2 Apr 2024 | GBX | 3.55 | 3.55 | 3.4 | 3.525 | 3.525 | -0.025 (-0.70%) | 170,164 |
28 Mar 2024 | GBX | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.3 (-7.79%) | 888,756 |