Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | GBX | 2.95 | 3.39 | 2.911 | 3.25 | 3.25 | +0.37 (+12.85%) | 1,826,516 |
24 May 2024 | GBX | 3.035 | 3.035 | 2.88 | 2.88 | 2.88 | -0.17 (-5.57%) | 659,260 |
23 May 2024 | GBX | 3.1 | 3.13 | 2.925 | 3.05 | 3.05 | -0.05 (-1.61%) | 781,443 |
22 May 2024 | GBX | 3.2 | 3.2717 | 2.92 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,124,480 |
21 May 2024 | GBX | 4.15 | 4.4894 | 3.1 | 3.2 | 3.2 | -0.8 (-20%) | 23,211,930 |
20 May 2024 | GBX | 1.9 | 4.09 | 1.86 | 4 | 4 | +1.8 (+81.82%) | 24,453,070 |
17 May 2024 | GBX | 1.9 | 2.2 | 1.85 | 2.2 | 2.2 | +0.3 (+15.79%) | 1,538,614 |
16 May 2024 | GBX | 2.1 | 2.3 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 4,056,271 |
15 May 2024 | GBX | 2.508 | 2.508 | 1.875 | 1.9 | 1.9 | -1.15 (-37.70%) | 12,113,886 |
14 May 2024 | GBX | 3.05 | 3.1 | 3.006 | 3.05 | 3.05 | 0.0 (0.0%) | 755,859 |
13 May 2024 | GBX | 3.05 | 3.2 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,422,590 |
10 May 2024 | GBX | 3.1 | 3.203 | 3.005 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,585,708 |
9 May 2024 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,011,243 |
8 May 2024 | GBX | 3.22 | 3.22 | 3.026 | 3.1 | 3.1 | -0.2 (-6.06%) | 872,250 |
7 May 2024 | GBX | 3.25 | 3.394 | 3.126 | 3.3 | 3.3 | +0.05 (+1.54%) | 465,190 |
3 May 2024 | GBX | 3.25 | 3.28 | 3.201 | 3.25 | 3.25 | 0.0 (0.0%) | 63,583 |
2 May 2024 | GBX | 3.3 | 3.388 | 3.232 | 3.25 | 3.25 | -0.05 (-1.52%) | 199,322 |
1 May 2024 | GBX | 3.3 | 3.388 | 3.204 | 3.3 | 3.3 | 0.0 (0.0%) | 56,258 |
30 Apr 2024 | GBX | 3.35 | 3.37 | 3.225 | 3.3 | 3.3 | -0.05 (-1.49%) | 640,716 |
29 Apr 2024 | GBX | 3.35 | 3.399 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 154,406 |
26 Apr 2024 | GBX | 3.325 | 3.4 | 3.325 | 3.35 | 3.35 | +0.05 (+1.52%) | 164,059 |
25 Apr 2024 | GBX | 3.45 | 3.4647 | 3.225 | 3.3 | 3.3 | -0.15 (-4.35%) | 607,805 |
24 Apr 2024 | GBX | 3.45 | 3.45 | 3.4075 | 3.45 | 3.45 | 0.0 (0.0%) | 49,024 |
23 Apr 2024 | GBX | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,232,579 |
22 Apr 2024 | GBX | 3.45 | 3.4999 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 483,843 |
19 Apr 2024 | GBX | 3.45 | 3.495 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,543,329 |
18 Apr 2024 | GBX | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | -0.175 (-4.83%) | 3,453,641 |
17 Apr 2024 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 29,004 |
16 Apr 2024 | GBX | 3.625 | 3.66 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 988,715 |
15 Apr 2024 | GBX | 3.65 | 3.8 | 3.535 | 3.625 | 3.625 | -0.025 (-0.68%) | 2,266,868 |