| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | GBX | 14 | 17 | 11 | 14 | 13,125,131,251.3125 | +1.75 (+14.29%) | 0 |
| 17 Apr 2000 | GBX | 12.25 | 15.25 | 9.25 | 12.25 | 11,484,489,844.8984 | -4 (-24.62%) | 0 |
| 14 Apr 2000 | GBX | 16.25 | 19.25 | 13.25 | 16.25 | 15,234,527,345.2735 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | GBX | 16.25 | 19.25 | 13.25 | 16.25 | 15,234,527,345.2735 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | GBX | 16.25 | 19.25 | 13.25 | 16.25 | 15,234,527,345.2735 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | GBX | 16.25 | 19.25 | 13.25 | 16.25 | 15,234,527,345.2735 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | GBX | 16.25 | 19.25 | 13.25 | 16.25 | 15,234,527,345.2735 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | GBX | 16.25 | 19.25 | 13.25 | 16.25 | 15,234,527,345.2735 | +0.75 (+4.84%) | 0 |
| 6 Apr 2000 | GBX | 15.5 | 18.5 | 12.5 | 15.5 | 14,531,395,313.9531 | +2 (+14.81%) | 0 |
| 4 Apr 2000 | GBX | 13 | 13.5 | 13 | 13.5 | 12,656,376,563.7656 | -3 (-18.18%) | 0 |
| 3 Apr 2000 | GBX | 16.5 | 19.5 | 13.5 | 16.5 | 15,468,904,689.0469 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | GBX | 16.5 | 19.5 | 13.5 | 16.5 | 15,468,904,689.0469 | -0.5 (-2.94%) | 0 |
| 30 Mar 2000 | GBX | 17 | 20 | 14 | 17 | 15,937,659,376.5938 | -3 (-15%) | 0 |
| 29 Mar 2000 | GBX | 20 | 23 | 17 | 20 | 18,750,187,501.875 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | GBX | 20 | 23 | 17 | 20 | 18,750,187,501.875 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | GBX | 20 | 23 | 17 | 20 | 18,750,187,501.875 | +0.5 (+2.56%) | 0 |
| 24 Mar 2000 | GBX | 19.5 | 22.5 | 16.5 | 19.5 | 18,281,432,814.3281 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | GBX | 19.5 | 22.5 | 16.5 | 19.5 | 18,281,432,814.3281 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | GBX | 19.5 | 22.5 | 16.5 | 19.5 | 18,281,432,814.3281 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | GBX | 19.5 | 22.5 | 16.5 | 19.5 | 18,281,432,814.3281 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | GBX | 19.5 | 22.5 | 16.5 | 19.5 | 18,281,432,814.3281 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | GBX | 19.5 | 22.5 | 16.5 | 19.5 | 18,281,432,814.3281 | +0.25 (+1.30%) | 0 |
| 16 Mar 2000 | GBX | 19.25 | 22.25 | 16.25 | 19.25 | 18,047,055,470.5547 | -6.25 (-24.51%) | 0 |
| 14 Mar 2000 | GBX | 25 | 25.5 | 25 | 25.5 | 23,906,489,064.8906 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 23,906,489,064.8906 | +0.25 (+0.99%) | 0 |
| 9 Mar 2000 | GBX | 25.25 | 28.25 | 22.25 | 25.25 | 23,672,111,721.1172 | 0.0 (0.0%) | 0 |
| 8 Mar 2000 | GBX | 25.25 | 28.25 | 22.25 | 25.25 | 23,672,111,721.1172 | 0.0 (0.0%) | 0 |
| 7 Mar 2000 | GBX | 25.25 | 28.25 | 22.25 | 25.25 | 23,672,111,721.1172 | +1.75 (+7.45%) | 0 |
| 3 Mar 2000 | GBX | 22.8 | 23.5 | 22.75 | 23.5 | 22,031,470,314.7031 | +1.25 (+5.62%) | 0 |
| 1 Mar 2000 | GBX | 22.5 | 22.5 | 21 | 22.25 | 20,859,583,595.836 | +1 (+4.71%) | 0 |
