| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 3.45 | 3.45 | 3.4075 | 3.45 | 3.45 | 0.0 (0.0%) | 49,024 |
| 23 Apr 2024 | GBX | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,232,579 |
| 22 Apr 2024 | GBX | 3.45 | 3.4999 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 483,843 |
| 19 Apr 2024 | GBX | 3.45 | 3.495 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,543,329 |
| 18 Apr 2024 | GBX | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | -0.175 (-4.83%) | 3,453,641 |
| 17 Apr 2024 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 29,004 |
| 16 Apr 2024 | GBX | 3.625 | 3.66 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 988,715 |
| 15 Apr 2024 | GBX | 3.65 | 3.8 | 3.535 | 3.625 | 3.625 | -0.025 (-0.68%) | 2,266,868 |
| 12 Apr 2024 | GBX | 3.65 | 3.7 | 3.53 | 3.65 | 3.65 | 0.0 (0.0%) | 241,801 |
| 11 Apr 2024 | GBX | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,060,977 |
| 10 Apr 2024 | GBX | 3.6 | 3.675 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 680,976 |
| 9 Apr 2024 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 36,394 |
| 8 Apr 2024 | GBX | 3.525 | 3.66 | 3.4 | 3.6 | 3.6 | +0.075 (+2.13%) | 2,157,252 |
| 5 Apr 2024 | GBX | 3.525 | 3.5494 | 3.4 | 3.525 | 3.525 | 0.0 (0.0%) | 241,470 |
| 4 Apr 2024 | GBX | 3.525 | 3.5494 | 3.5 | 3.525 | 3.525 | 0.0 (0.0%) | 188,512 |
| 3 Apr 2024 | GBX | 3.525 | 3.525 | 3.4191 | 3.525 | 3.525 | 0.0 (0.0%) | 492,164 |
| 2 Apr 2024 | GBX | 3.55 | 3.55 | 3.4 | 3.525 | 3.525 | -0.025 (-0.70%) | 170,164 |
| 28 Mar 2024 | GBX | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.3 (-7.79%) | 888,756 |
| 27 Mar 2024 | GBX | 3.85 | 3.9 | 3.61 | 3.85 | 3.85 | 0.0 (0.0%) | 556,373 |
| 26 Mar 2024 | GBX | 3.85 | 3.85 | 3.815 | 3.85 | 3.85 | 0.0 (0.0%) | 47,261 |
| 25 Mar 2024 | GBX | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 194,406 |
| 22 Mar 2024 | GBX | 3.85 | 3.9 | 3.72 | 3.85 | 3.85 | 0.0 (0.0%) | 362,289 |
| 21 Mar 2024 | GBX | 3.75 | 4.085 | 3.733 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,068,625 |
| 20 Mar 2024 | GBX | 3.75 | 3.775 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 3,667,672 |
| 19 Mar 2024 | GBX | 3.645 | 3.9 | 3.645 | 3.75 | 3.75 | +0.075 (+2.04%) | 1,037,151 |
| 18 Mar 2024 | GBX | 3.675 | 3.7 | 3.601 | 3.675 | 3.675 | 0.0 (0.0%) | 407,161 |
| 15 Mar 2024 | GBX | 3.8 | 3.91 | 3.62 | 3.675 | 3.675 | -0.125 (-3.29%) | 4,865,690 |
| 14 Mar 2024 | GBX | 3.6 | 4.095 | 3.6 | 3.8 | 3.8 | +0.25 (+7.04%) | 3,756,006 |
| 13 Mar 2024 | GBX | 3.65 | 3.685 | 3.46 | 3.55 | 3.55 | -0.1 (-2.74%) | 555,366 |
| 12 Mar 2024 | GBX | 3.75 | 3.8 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 383,931 |
