Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | GBX | 5.6 | 5.6 | 5.321 | 5.55 | 5.55 | -0.1 (-1.77%) | 206,975 |
16 Jan 2024 | GBX | 5.65 | 5.675 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 762,634 |
15 Jan 2024 | GBX | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 59,340 |
12 Jan 2024 | GBX | 5.7956 | 5.7956 | 5.61 | 5.65 | 5.65 | -0.2 (-3.42%) | 259,278 |
11 Jan 2024 | GBX | 5.75 | 5.85 | 5.65 | 5.85 | 5.85 | +0.1 (+1.74%) | 780,031 |
10 Jan 2024 | GBX | 5.75 | 5.75 | 5.705 | 5.75 | 5.75 | -0.05 (-0.86%) | 41,521 |
9 Jan 2024 | GBX | 5.95 | 5.96 | 5.725 | 5.8 | 5.8 | -0.15 (-2.52%) | 800,793 |
8 Jan 2024 | GBX | 6.05 | 6.099 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 2,136,840 |
5 Jan 2024 | GBX | 6 | 6.2 | 5.825 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,286,379 |
4 Jan 2024 | GBX | 5.95 | 6.14 | 5.6038 | 6 | 6 | +0.05 (+0.84%) | 3,393,825 |
3 Jan 2024 | GBX | 5.95 | 5.95 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 129,214 |
2 Jan 2024 | GBX | 5.9 | 6 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,088,850 |
29 Dec 2023 | GBX | 6 | 6.02 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 128,285 |
28 Dec 2023 | GBX | 6.15 | 6.3 | 5.8 | 6 | 6 | -0.15 (-2.44%) | 765,390 |
27 Dec 2023 | GBX | 6.15 | 6.15 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 293,870 |
22 Dec 2023 | GBX | 6.1 | 6.15 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 536,823 |
21 Dec 2023 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 69,923 |
20 Dec 2023 | GBX | 6.1 | 6.1 | 6.015 | 6.1 | 6.1 | 0.0 (0.0%) | 304,307 |
19 Dec 2023 | GBX | 6.19 | 6.19 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 522,177 |
18 Dec 2023 | GBX | 6.35 | 6.4 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 316,211 |
15 Dec 2023 | GBX | 6.35 | 6.485 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 624,851 |
14 Dec 2023 | GBX | 6.5 | 6.75 | 6.13 | 6.35 | 6.35 | -1.4 (-18.06%) | 4,237,849 |
13 Dec 2023 | GBX | 7.75 | 7.968 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,373,389 |
12 Dec 2023 | GBX | 8.1 | 8.1 | 7.65 | 7.8 | 7.8 | -0.3 (-3.70%) | 997,244 |
11 Dec 2023 | GBX | 8.85 | 9 | 8 | 8.1 | 8.1 | -0.75 (-8.47%) | 1,348,461 |
8 Dec 2023 | GBX | 9.75 | 9.855 | 8.6 | 8.85 | 8.85 | -0.9 (-9.23%) | 2,062,241 |
7 Dec 2023 | GBX | 10.7 | 10.74 | 9.5154 | 9.75 | 9.75 | -0.825 (-7.80%) | 1,768,575 |
6 Dec 2023 | GBX | 11.1 | 11.1 | 10.05 | 10.575 | 10.575 | -0.675 (-6%) | 1,624,857 |
5 Dec 2023 | GBX | 11.5 | 13.5 | 11.05 | 11.25 | 11.25 | +1.375 (+13.92%) | 3,764,125 |
4 Dec 2023 | GBX | 10.25 | 10.412 | 9.6 | 9.875 | 9.875 | -0.375 (-3.66%) | 295,210 |