| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 7.75 | 7.968 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,373,389 |
| 12 Dec 2023 | GBX | 8.1 | 8.1 | 7.65 | 7.8 | 7.8 | -0.3 (-3.70%) | 997,244 |
| 11 Dec 2023 | GBX | 8.85 | 9 | 8 | 8.1 | 8.1 | -0.75 (-8.47%) | 1,348,461 |
| 8 Dec 2023 | GBX | 9.75 | 9.855 | 8.6 | 8.85 | 8.85 | -0.9 (-9.23%) | 2,062,241 |
| 7 Dec 2023 | GBX | 10.7 | 10.74 | 9.5154 | 9.75 | 9.75 | -0.825 (-7.80%) | 1,768,575 |
| 6 Dec 2023 | GBX | 11.1 | 11.1 | 10.05 | 10.575 | 10.575 | -0.675 (-6%) | 1,624,857 |
| 5 Dec 2023 | GBX | 11.5 | 13.5 | 11.05 | 11.25 | 11.25 | +1.375 (+13.92%) | 3,764,125 |
| 4 Dec 2023 | GBX | 10.25 | 10.412 | 9.6 | 9.875 | 9.875 | -0.375 (-3.66%) | 295,210 |
| 1 Dec 2023 | GBX | 10.25 | 10.275 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 41,468 |
| 30 Nov 2023 | GBX | 10.25 | 10.499 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,120,603 |
| 29 Nov 2023 | GBX | 10.25 | 10.998 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 470,537 |
| 28 Nov 2023 | GBX | 10.5 | 11 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 251,287 |
| 27 Nov 2023 | GBX | 10.875 | 11.0025 | 10.022 | 10.5 | 10.5 | -0.375 (-3.45%) | 158,691 |
| 24 Nov 2023 | GBX | 10 | 11.795 | 9.8888 | 10.875 | 10.875 | +0.875 (+8.75%) | 1,181,544 |
| 23 Nov 2023 | GBX | 10 | 10.465 | 9.766 | 10 | 10 | 0.0 (0.0%) | 120,575 |
| 22 Nov 2023 | GBX | 10.25 | 10.4825 | 9.72 | 10 | 10 | -0.25 (-2.44%) | 322,766 |
| 21 Nov 2023 | GBX | 10.75 | 10.848 | 9.52 | 10.25 | 10.25 | -0.5 (-4.65%) | 500,440 |
| 20 Nov 2023 | GBX | 11 | 11 | 10.505 | 10.75 | 10.75 | -0.25 (-2.27%) | 215,341 |
| 17 Nov 2023 | GBX | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 210,697 |
| 16 Nov 2023 | GBX | 11.75 | 11.777 | 11.066 | 11.25 | 11.25 | -0.5 (-4.26%) | 136,694 |
| 15 Nov 2023 | GBX | 11.75 | 11.8888 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 111,532 |
| 14 Nov 2023 | GBX | 11.75 | 12.15 | 11.695 | 11.75 | 11.75 | 0.0 (0.0%) | 319,836 |
| 13 Nov 2023 | GBX | 12.125 | 12.144 | 11.55 | 11.75 | 11.75 | -0.375 (-3.09%) | 243,238 |
| 10 Nov 2023 | GBX | 12.75 | 12.99 | 11.8 | 12.125 | 12.125 | +0.125 (+1.04%) | 464,202 |
| 9 Nov 2023 | GBX | 12.49 | 12.49 | 11.65 | 12 | 12 | -0.5 (-4%) | 319,413 |
| 8 Nov 2023 | GBX | 12.625 | 12.965 | 12.2 | 12.5 | 12.5 | -0.125 (-0.99%) | 141,269 |
| 7 Nov 2023 | GBX | 12.75 | 13.18 | 12.22 | 12.625 | 12.625 | -0.125 (-0.98%) | 642,100 |
| 6 Nov 2023 | GBX | 14 | 14 | 12 | 12.75 | 12.75 | -1.375 (-9.73%) | 1,958,045 |
| 3 Nov 2023 | GBX | 14.25 | 14.95 | 13 | 14.125 | 14.125 | +0.075 (+0.53%) | 2,573,485 |
| 2 Nov 2023 | GBX | 13 | 14.05 | 12 | 14.05 | 14.05 | +1.05 (+8.08%) | 1,250,118 |
