| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.19 | 11.28 | 11.11 | 11.17 | 11.17 | +0.01 (+0.09%) | 24,791,876 |
| 27 Jun 2024 | USD | 11.13 | 11.19 | 10.99 | 11.16 | 11.16 | +0.02 (+0.18%) | 24,638,010 |
| 26 Jun 2024 | USD | 11.1 | 11.2 | 11.04 | 11.14 | 11.14 | +0.04 (+0.36%) | 25,511,650 |
| 25 Jun 2024 | USD | 11.26 | 11.261 | 11.07 | 11.1 | 11.1 | -0.18 (-1.60%) | 20,946,750 |
| 24 Jun 2024 | USD | 11.31 | 11.35 | 11.2401 | 11.28 | 11.28 | +0.03 (+0.27%) | 26,305,510 |
| 21 Jun 2024 | USD | 11.23 | 11.315 | 11.17 | 11.25 | 11.25 | -0.04 (-0.35%) | 24,611,670 |
| 20 Jun 2024 | USD | 11.25 | 11.34 | 11.21 | 11.29 | 11.29 | +0.11 (+0.98%) | 27,685,410 |
| 18 Jun 2024 | USD | 11.13 | 11.28 | 11.13 | 11.18 | 11.18 | +0.02 (+0.18%) | 18,582,039 |
| 17 Jun 2024 | USD | 11.11 | 11.165 | 11.02 | 11.16 | 11.16 | -0.1 (-0.89%) | 22,624,070 |
| 14 Jun 2024 | USD | 11.24 | 11.32 | 11.205 | 11.26 | 11.26 | -0.06 (-0.53%) | 16,160,480 |
| 13 Jun 2024 | USD | 11.2 | 11.36 | 11.15 | 11.32 | 11.32 | +0.2 (+1.80%) | 23,361,529 |
| 12 Jun 2024 | USD | 11.4 | 11.43 | 11.07 | 11.12 | 11.12 | -0.26 (-2.28%) | 31,972,029 |
| 11 Jun 2024 | USD | 11.24 | 11.4 | 11.13 | 11.38 | 11.38 | -0.02 (-0.18%) | 38,516,781 |
| 10 Jun 2024 | USD | 11.27 | 11.45 | 11.23 | 11.4 | 11.4 | +0.05 (+0.44%) | 20,713,480 |
| 7 Jun 2024 | USD | 11.44 | 11.54 | 11.32 | 11.35 | 11.35 | -0.27 (-2.32%) | 28,272,650 |
| 6 Jun 2024 | USD | 11.46 | 11.67 | 11.42 | 11.62 | 11.62 | +0.21 (+1.84%) | 28,376,180 |
| 5 Jun 2024 | USD | 11.53 | 11.55 | 11.36 | 11.41 | 11.41 | -0.13 (-1.13%) | 29,843,189 |
| 4 Jun 2024 | USD | 11.6 | 11.6 | 11.52 | 11.54 | 11.54 | -0.28 (-2.37%) | 25,738,580 |
| 3 Jun 2024 | USD | 11.85 | 11.93 | 11.77 | 11.82 | 11.82 | -0.23 (-1.91%) | 29,505,619 |
| 31 May 2024 | USD | 12.13 | 12.15 | 11.965 | 12.05 | 12.05 | -0.06 (-0.50%) | 32,279,400 |
| 30 May 2024 | USD | 12.09 | 12.21 | 11.96 | 12.11 | 12.11 | -0.02 (-0.16%) | 28,643,650 |
| 29 May 2024 | USD | 12.22 | 12.26 | 12.08 | 12.13 | 12.13 | -0.23 (-1.86%) | 18,881,400 |
| 28 May 2024 | USD | 12.6 | 12.62 | 12.26 | 12.36 | 12.36 | -0.24 (-1.90%) | 25,526,449 |
| 24 May 2024 | USD | 12.6 | 12.75 | 12.56 | 12.6 | 12.6 | +0.02 (+0.16%) | 13,988,930 |
| 23 May 2024 | USD | 12.68 | 12.7 | 12.5 | 12.58 | 12.58 | -0.07 (-0.55%) | 23,961,619 |
| 22 May 2024 | USD | 12.81 | 12.885 | 12.595 | 12.65 | 12.65 | -0.23 (-1.79%) | 21,328,090 |
| 21 May 2024 | USD | 13.05 | 13.14 | 12.87 | 12.88 | 12.88 | -0.04 (-0.31%) | 27,331,350 |
| 20 May 2024 | USD | 12.9 | 13.055 | 12.81 | 12.92 | 12.92 | -0.07 (-0.54%) | 22,794,090 |
| 17 May 2024 | USD | 12.74 | 13.01 | 12.7 | 12.99 | 12.99 | +0.33 (+2.61%) | 26,194,670 |
| 16 May 2024 | USD | 12.68 | 12.69 | 12.545 | 12.66 | 12.66 | +0.1 (+0.80%) | 18,661,150 |
