| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.81 | 15.85 | 15.64 | 15.79 | 15.79 | +0.2 (+1.28%) | 33,412,300 |
| 16 Mar 2023 | USD | 15.32 | 15.62 | 15.22 | 15.59 | 15.59 | +0.17 (+1.10%) | 24,065,500 |
| 15 Mar 2023 | USD | 15.54 | 15.59 | 15.03 | 15.42 | 15.42 | -0.52 (-3.26%) | 33,044,100 |
| 14 Mar 2023 | USD | 15.87 | 16.05 | 15.78 | 15.94 | 15.94 | -0.13 (-0.81%) | 23,262,300 |
| 13 Mar 2023 | USD | 16.02 | 16.4 | 15.94 | 16.07 | 16.07 | -0.13 (-0.80%) | 27,469,300 |
| 10 Mar 2023 | USD | 16.39 | 16.64 | 16.11 | 16.2 | 16.2 | -0.27 (-1.64%) | 18,615,600 |
| 9 Mar 2023 | USD | 16.72 | 16.84 | 16.43 | 16.47 | 16.47 | -0.25 (-1.50%) | 16,344,500 |
| 8 Mar 2023 | USD | 16.62 | 16.91 | 16.59 | 16.72 | 16.72 | +0.4 (+2.45%) | 12,981,900 |
| 7 Mar 2023 | USD | 16.7 | 16.84 | 16.27 | 16.32 | 16.32 | -0.37 (-2.22%) | 31,286,600 |
| 6 Mar 2023 | USD | 16.73 | 16.78 | 16.55 | 16.69 | 16.69 | -0.42 (-2.45%) | 46,661,500 |
| 3 Mar 2023 | USD | 17.19 | 17.25 | 17.06 | 17.11 | 17.11 | +0.01 (+0.06%) | 40,046,600 |
| 2 Mar 2023 | USD | 17.16 | 17.22 | 16.87 | 17.1 | 17.1 | -0.22 (-1.27%) | 28,703,400 |
| 1 Mar 2023 | USD | 16.9 | 17.49 | 16.86 | 17.32 | 17.32 | +0.98 (+6.00%) | 33,752,200 |
| 28 Feb 2023 | USD | 16.3 | 16.53 | 16.15 | 16.34 | 16.34 | +0.04 (+0.25%) | 20,128,100 |
| 27 Feb 2023 | USD | 16.14 | 16.39 | 16.11 | 16.3 | 16.3 | -0.03 (-0.18%) | 12,543,100 |
| 24 Feb 2023 | USD | 16.44 | 16.5 | 16.23 | 16.33 | 16.33 | -0.59 (-3.49%) | 15,876,700 |
| 23 Feb 2023 | USD | 17.08 | 17.17 | 16.59 | 16.92 | 16.92 | +0.01 (+0.06%) | 18,437,200 |
| 22 Feb 2023 | USD | 16.84 | 17.02 | 16.52 | 16.91 | 16.91 | -0.13 (-0.76%) | 32,689,400 |
| 21 Feb 2023 | USD | 17.07 | 17.55 | 17.01 | 17.04 | 17.04 | +0.02 (+0.12%) | 35,445,400 |
| 17 Feb 2023 | USD | 17.06 | 17.2 | 16.88 | 17.02 | 17.02 | -0.07 (-0.41%) | 16,997,400 |
| 16 Feb 2023 | USD | 17.11 | 17.25 | 16.94 | 17.09 | 17.09 | +0.04 (+0.23%) | 19,080,200 |
| 15 Feb 2023 | USD | 16.73 | 17.07 | 16.61 | 17.05 | 17.05 | +0.28 (+1.67%) | 16,823,200 |
| 14 Feb 2023 | USD | 16.84 | 17 | 16.62 | 16.77 | 16.77 | +0.05 (+0.30%) | 15,494,600 |
| 13 Feb 2023 | USD | 16.46 | 16.79 | 16.42 | 16.72 | 16.72 | +0.16 (+0.97%) | 19,540,200 |
| 10 Feb 2023 | USD | 16.7 | 16.77 | 16.46 | 16.56 | 16.56 | -0.2 (-1.19%) | 24,319,600 |
| 9 Feb 2023 | USD | 16.9 | 16.97 | 16.72 | 16.76 | 16.76 | -0.19 (-1.12%) | 15,645,300 |
| 8 Feb 2023 | USD | 16.95 | 17.11 | 16.8 | 16.95 | 16.95 | 0.0 (0.0%) | 12,820,500 |
| 7 Feb 2023 | USD | 17 | 17.16 | 16.85 | 16.95 | 16.95 | -0.01 (-0.06%) | 12,971,400 |
| 6 Feb 2023 | USD | 16.77 | 16.99 | 16.65 | 16.96 | 16.96 | -0.36 (-2.08%) | 16,439,600 |
| 3 Feb 2023 | USD | 17.65 | 17.77 | 17.21 | 17.32 | 17.32 | -0.34 (-1.93%) | 39,013,300 |
