| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 14.13 | 14.57 | 13.99 | 14.39 | 14.39 | +1.28 (+9.76%) | 83,272,100 |
| 3 Nov 2022 | USD | 13.03 | 13.18 | 12.81 | 13.11 | 13.11 | +0.34 (+2.66%) | 37,888,900 |
| 2 Nov 2022 | USD | 13.3 | 13.4 | 12.75 | 12.77 | 12.77 | -0.66 (-4.91%) | 48,757,400 |
| 1 Nov 2022 | USD | 13.41 | 13.76 | 13.29 | 13.43 | 13.43 | +0.49 (+3.79%) | 65,489,000 |
| 31 Oct 2022 | USD | 12.6 | 13.24 | 12.57 | 12.94 | 12.94 | +0.3 (+2.37%) | 74,676,700 |
| 28 Oct 2022 | USD | 12.75 | 12.9 | 12.47 | 12.64 | 12.64 | -0.73 (-5.46%) | 72,168,900 |
| 27 Oct 2022 | USD | 13.3 | 13.67 | 13.05 | 13.37 | 13.37 | -0.37 (-2.69%) | 66,526,000 |
| 26 Oct 2022 | USD | 13.46 | 14.02 | 13.45 | 13.74 | 13.74 | +0.19 (+1.40%) | 63,550,800 |
| 25 Oct 2022 | USD | 13.33 | 13.78 | 13.3 | 13.55 | 13.55 | +0.05 (+0.37%) | 63,760,500 |
| 24 Oct 2022 | USD | 13.92 | 13.94 | 13.42 | 13.5 | 13.5 | -0.83 (-5.79%) | 71,835,300 |
| 21 Oct 2022 | USD | 13.7 | 14.43 | 13.61 | 14.33 | 14.33 | +0.59 (+4.29%) | 65,199,300 |
| 20 Oct 2022 | USD | 13.41 | 14.04 | 13.36 | 13.74 | 13.74 | +0.29 (+2.16%) | 46,895,600 |
| 19 Oct 2022 | USD | 13.56 | 13.66 | 13.34 | 13.45 | 13.45 | -0.19 (-1.39%) | 39,920,390 |
| 18 Oct 2022 | USD | 13.67 | 13.79 | 13.315 | 13.64 | 13.64 | +0.36 (+2.71%) | 43,325,886 |
| 17 Oct 2022 | USD | 13.25 | 13.4991 | 13.18 | 13.28 | 13.28 | +0.21 (+1.61%) | 43,260,041 |
| 14 Oct 2022 | USD | 13.7 | 13.7 | 13.03 | 13.07 | 13.07 | -0.6 (-4.39%) | 41,714,400 |
| 13 Oct 2022 | USD | 13.41 | 13.88 | 13.27 | 13.67 | 13.67 | +0.01 (+0.07%) | 45,623,800 |
| 12 Oct 2022 | USD | 13.77 | 13.92 | 13.62 | 13.66 | 13.66 | -0.19 (-1.37%) | 29,629,300 |
| 11 Oct 2022 | USD | 13.85 | 14.19 | 13.79 | 13.85 | 13.85 | -0.24 (-1.70%) | 41,128,800 |
| 10 Oct 2022 | USD | 14.54 | 14.54 | 14.05 | 14.09 | 14.09 | -0.33 (-2.29%) | 48,196,300 |
| 7 Oct 2022 | USD | 14.64 | 15.19 | 14.35 | 14.42 | 14.42 | -0.09 (-0.62%) | 82,932,700 |
| 6 Oct 2022 | USD | 14.63 | 14.88 | 14.38 | 14.51 | 14.51 | -0.29 (-1.96%) | 37,758,200 |
| 5 Oct 2022 | USD | 14.72 | 14.93 | 14.63 | 14.8 | 14.8 | +0.16 (+1.09%) | 43,026,000 |
| 4 Oct 2022 | USD | 14.51 | 14.76 | 14.31 | 14.64 | 14.64 | +0.39 (+2.74%) | 47,389,100 |
| 3 Oct 2022 | USD | 13.73 | 14.3 | 13.68 | 14.25 | 14.25 | +0.93 (+6.98%) | 47,559,900 |
| 30 Sep 2022 | USD | 12.7 | 13.47 | 12.68 | 13.32 | 13.32 | +0.66 (+5.21%) | 54,423,700 |
| 29 Sep 2022 | USD | 12.65 | 12.73 | 12.4 | 12.66 | 12.66 | -0.11 (-0.86%) | 44,001,300 |
| 28 Sep 2022 | USD | 12.665 | 12.88 | 12.625 | 12.77 | 12.77 | +0.22 (+1.75%) | 36,675,055 |
| 27 Sep 2022 | USD | 12.75 | 12.86 | 12.462 | 12.55 | 12.55 | -0.04 (-0.32%) | 41,800,271 |
| 26 Sep 2022 | USD | 12.76 | 13 | 12.59 | 12.59 | 12.59 | -0.45 (-3.45%) | 49,602,523 |
