| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 28.7 | 28.87 | 28.6 | 28.66 | 2.3883 | +0.16 (+0.56%) | 3,015,600 |
| 11 Mar 2003 | USD | 27.95 | 28.5 | 27.95 | 28.5 | 2.375 | +0.4 (+1.42%) | 1,640,400 |
| 10 Mar 2003 | USD | 28.51 | 28.52 | 28.01 | 28.1 | 2.3417 | -0.53 (-1.85%) | 9,090,000 |
| 7 Mar 2003 | USD | 28.99 | 28.99 | 28.5 | 28.63 | 2.3858 | -0.61 (-2.09%) | 6,561,600 |
| 6 Mar 2003 | USD | 29.33 | 29.49 | 29.23 | 29.24 | 2.4367 | -0.06 (-0.20%) | 4,482,000 |
| 5 Mar 2003 | USD | 29.35 | 29.6 | 29.15 | 29.3 | 2.4417 | -0.05 (-0.17%) | 19,235,999 |
| 4 Mar 2003 | USD | 29.5 | 29.64 | 29.31 | 29.35 | 2.4458 | -0.15 (-0.51%) | 5,103,600 |
| 3 Mar 2003 | USD | 29 | 29.7 | 29 | 29.5 | 2.4583 | +0.5 (+1.72%) | 10,880,400 |
| 28 Feb 2003 | USD | 28.5 | 29.01 | 28.35 | 29 | 2.4167 | +0.5 (+1.75%) | 7,227,600 |
| 27 Feb 2003 | USD | 28.25 | 28.56 | 28.15 | 28.5 | 2.375 | -0.65 (-2.23%) | 8,096,400 |
| 26 Feb 2003 | USD | 28.9 | 29.2 | 28.9 | 29.15 | 2.4292 | +0.2 (+0.69%) | 4,755,600 |
| 25 Feb 2003 | USD | 28.2 | 28.95 | 28.2 | 28.95 | 2.4125 | +0.2 (+0.70%) | 6,158,400 |
| 24 Feb 2003 | USD | 28.3 | 28.75 | 28.3 | 28.75 | 2.3958 | +0.45 (+1.59%) | 3,597,600 |
| 21 Feb 2003 | USD | 27.65 | 28.3 | 27.57 | 28.3 | 2.3583 | +0.69 (+2.50%) | 5,280,000 |
| 20 Feb 2003 | USD | 27.67 | 27.72 | 27.27 | 27.61 | 2.3008 | +0.19 (+0.69%) | 4,759,200 |
| 19 Feb 2003 | USD | 28.15 | 28.15 | 27.34 | 27.42 | 2.285 | -0.73 (-2.59%) | 2,475,600 |
| 18 Feb 2003 | USD | 28.1 | 28.15 | 27.18 | 28.15 | 2.3458 | +1.15 (+4.26%) | 2,820,000 |
| 17 Feb 2003 | USD | 27 | 27 | 27 | 27 | 2.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 27.5 | 27.5 | 27 | 27 | 2.25 | -0.66 (-2.39%) | 3,087,600 |
| 13 Feb 2003 | USD | 28.48 | 28.48 | 27.45 | 27.66 | 2.305 | -1.19 (-4.12%) | 4,497,600 |
| 12 Feb 2003 | USD | 29.18 | 29.18 | 28.61 | 28.85 | 2.4042 | -0.33 (-1.13%) | 1,618,800 |
| 11 Feb 2003 | USD | 28.85 | 29.35 | 28.75 | 29.18 | 2.4317 | +0.48 (+1.67%) | 4,594,800 |
| 10 Feb 2003 | USD | 28.3 | 28.75 | 28.15 | 28.7 | 2.3917 | -0.25 (-0.86%) | 4,087,200 |
| 7 Feb 2003 | USD | 28.69 | 28.95 | 28.46 | 28.95 | 2.4125 | +0.4 (+1.40%) | 5,710,800 |
| 6 Feb 2003 | USD | 28.05 | 28.64 | 28.05 | 28.55 | 2.3792 | +0.35 (+1.24%) | 2,432,400 |
| 5 Feb 2003 | USD | 28.15 | 28.65 | 27.81 | 28.2 | 2.35 | +0.09 (+0.32%) | 7,749,600 |
| 4 Feb 2003 | USD | 27.95 | 28.12 | 27.5 | 28.11 | 2.3425 | +0.06 (+0.21%) | 8,556,000 |
| 3 Feb 2003 | USD | 27.9 | 28.05 | 27.47 | 28.05 | 2.3375 | +0.4 (+1.45%) | 2,073,600 |
| 31 Jan 2003 | USD | 27.31 | 27.7 | 27.3 | 27.65 | 2.3042 | +0.4 (+1.47%) | 6,362,400 |
| 30 Jan 2003 | USD | 26.45 | 27.25 | 26.44 | 27.25 | 2.2708 | +1.09 (+4.17%) | 10,950,000 |
