| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 25.7 | 26.35 | 25.65 | 26.35 | 2.1958 | +0.55 (+2.13%) | 4,642,800 |
| 30 Oct 2002 | USD | 25.55 | 25.85 | 25.55 | 25.8 | 2.15 | +0.17 (+0.66%) | 2,108,400 |
| 29 Oct 2002 | USD | 25.5 | 25.63 | 25.42 | 25.63 | 2.1358 | -0.12 (-0.47%) | 2,551,200 |
| 28 Oct 2002 | USD | 25.95 | 26 | 25.65 | 25.75 | 2.1458 | -0.23 (-0.89%) | 3,044,400 |
| 25 Oct 2002 | USD | 24.95 | 25.99 | 24.75 | 25.98 | 2.165 | +1.03 (+4.13%) | 4,960,800 |
| 24 Oct 2002 | USD | 24.15 | 25.1 | 24.1 | 24.95 | 2.0792 | +0.65 (+2.67%) | 4,614,000 |
| 23 Oct 2002 | USD | 23.56 | 24.3 | 23.5 | 24.3 | 2.025 | +0.67 (+2.84%) | 4,274,400 |
| 22 Oct 2002 | USD | 23.19 | 23.64 | 23.19 | 23.63 | 1.9692 | +0.25 (+1.07%) | 4,202,400 |
| 21 Oct 2002 | USD | 22.99 | 23.38 | 22.95 | 23.38 | 1.9483 | +0.11 (+0.47%) | 3,206,400 |
| 18 Oct 2002 | USD | 22.8 | 23.35 | 22.65 | 23.27 | 1.9392 | +0.56 (+2.47%) | 2,533,200 |
| 17 Oct 2002 | USD | 21.65 | 22.83 | 21.65 | 22.71 | 1.8925 | +0.96 (+4.41%) | 7,141,200 |
| 16 Oct 2002 | USD | 22.14 | 22.14 | 21.75 | 21.75 | 1.8125 | -0.39 (-1.76%) | 1,338,000 |
| 15 Oct 2002 | USD | 22.25 | 22.45 | 21.91 | 22.14 | 1.845 | +0.39 (+1.79%) | 2,565,600 |
| 14 Oct 2002 | USD | 22 | 22.19 | 21.75 | 21.75 | 1.8125 | -0.88 (-3.89%) | 2,071,200 |
| 11 Oct 2002 | USD | 22.25 | 23.04 | 22.19 | 22.63 | 1.8858 | +0.5 (+2.26%) | 1,707,600 |
| 10 Oct 2002 | USD | 22.25 | 22.44 | 22.05 | 22.13 | 1.8442 | -0.13 (-0.58%) | 4,372,800 |
| 9 Oct 2002 | USD | 22.4 | 22.5 | 22.26 | 22.26 | 1.855 | -0.74 (-3.22%) | 1,768,800 |
| 8 Oct 2002 | USD | 22.95 | 23.2 | 22.71 | 23 | 1.9167 | +0.05 (+0.22%) | 3,330,000 |
| 7 Oct 2002 | USD | 23 | 23.24 | 22.95 | 22.95 | 1.9125 | -0.6 (-2.55%) | 1,950,000 |
| 4 Oct 2002 | USD | 23.75 | 23.75 | 23.4 | 23.55 | 1.9625 | -0.04 (-0.17%) | 1,465,200 |
| 3 Oct 2002 | USD | 23.1 | 23.8 | 22.95 | 23.59 | 1.9658 | +0.39 (+1.68%) | 3,744,000 |
| 2 Oct 2002 | USD | 23.3 | 23.9 | 23.2 | 23.2 | 1.9333 | -0.35 (-1.49%) | 4,448,400 |
| 1 Oct 2002 | USD | 22.85 | 23.6 | 22.55 | 23.55 | 1.9625 | +0.8 (+3.52%) | 3,786,000 |
| 30 Sep 2002 | USD | 22.2 | 23 | 22 | 22.75 | 1.8958 | -0.12 (-0.52%) | 3,945,600 |
| 27 Sep 2002 | USD | 23.35 | 23.36 | 22.75 | 22.87 | 1.9058 | -0.97 (-4.07%) | 2,148,000 |
| 26 Sep 2002 | USD | 24.1 | 24.1 | 23.69 | 23.84 | 1.9867 | -0.31 (-1.28%) | 5,583,600 |
| 25 Sep 2002 | USD | 23.9 | 24.4 | 23.75 | 24.15 | 2.0125 | +0.3 (+1.26%) | 1,550,400 |
| 24 Sep 2002 | USD | 24.05 | 24.06 | 23.85 | 23.85 | 1.9875 | -0.31 (-1.28%) | 6,472,800 |
| 23 Sep 2002 | USD | 24.15 | 24.21 | 23.9 | 24.16 | 2.0133 | -0.49 (-1.99%) | 5,078,400 |
| 20 Sep 2002 | USD | 23.75 | 24.69 | 23.74 | 24.65 | 2.0542 | +0.58 (+2.41%) | 6,619,200 |
