Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 25.7 | 27.8 | 25.7 | 27.54 | 2.295 | +1.81 (+7.03%) | 6,020,400 |
26 Jun 2002 | USD | 25.9 | 25.97 | 25.5 | 25.73 | 2.1442 | -0.26 (-1.00%) | 5,354,400 |
25 Jun 2002 | USD | 25.5 | 26.2 | 25.5 | 25.99 | 2.1658 | +0.31 (+1.21%) | 8,950,800 |
24 Jun 2002 | USD | 26.15 | 26.15 | 25.6 | 25.68 | 2.14 | -0.67 (-2.54%) | 7,480,800 |
21 Jun 2002 | USD | 27.17 | 27.21 | 26.15 | 26.35 | 2.1958 | -0.92 (-3.37%) | 8,233,200 |
20 Jun 2002 | USD | 28 | 28 | 27 | 27.27 | 2.2725 | -0.8 (-2.85%) | 5,902,800 |
19 Jun 2002 | USD | 28.1 | 28.24 | 27.99 | 28.07 | 2.3392 | -0.04 (-0.14%) | 3,056,400 |
18 Jun 2002 | USD | 28.5 | 28.6 | 27.95 | 28.11 | 2.3425 | -0.39 (-1.37%) | 7,026,000 |
17 Jun 2002 | USD | 28.3 | 28.57 | 28.19 | 28.5 | 2.375 | +0.29 (+1.03%) | 4,896,000 |
14 Jun 2002 | USD | 27.75 | 28.35 | 27.75 | 28.21 | 2.3508 | +0.06 (+0.21%) | 4,033,200 |
13 Jun 2002 | USD | 27.85 | 28.18 | 27.8 | 28.15 | 2.3458 | -0.05 (-0.18%) | 8,529,600 |
12 Jun 2002 | USD | 28.6 | 28.7 | 27.75 | 28.2 | 2.35 | -0.43 (-1.50%) | 14,788,800 |
11 Jun 2002 | USD | 29.25 | 29.35 | 28.55 | 28.63 | 2.3858 | -0.39 (-1.34%) | 12,758,400 |
10 Jun 2002 | USD | 29.41 | 29.41 | 28.95 | 29.02 | 2.4183 | -0.14 (-0.48%) | 1,519,200 |
7 Jun 2002 | USD | 28.2 | 29.35 | 28.2 | 29.16 | 2.43 | +0.14 (+0.48%) | 7,039,200 |
6 Jun 2002 | USD | 29.7 | 29.7 | 29 | 29.02 | 2.4183 | -0.73 (-2.45%) | 26,243,999 |
5 Jun 2002 | USD | 29.8 | 29.85 | 29.5 | 29.75 | 2.4792 | -0.01 (-0.03%) | 1,942,800 |
4 Jun 2002 | USD | 30 | 30 | 29.71 | 29.76 | 2.48 | -0.24 (-0.80%) | 6,966,000 |
3 Jun 2002 | USD | 30 | 30.3 | 29.85 | 30 | 2.5 | 0.0 (0.0%) | 2,103,600 |
31 May 2002 | USD | 29.55 | 30.15 | 29.55 | 30 | 2.5 | +0.5 (+1.69%) | 4,238,400 |
30 May 2002 | USD | 29.6 | 29.65 | 29.2 | 29.5 | 2.4583 | -0.49 (-1.63%) | 6,364,800 |
29 May 2002 | USD | 28.7 | 30.4 | 28.7 | 29.99 | 2.4992 | +1.24 (+4.31%) | 12,590,400 |
28 May 2002 | USD | 28.31 | 28.75 | 28.31 | 28.75 | 2.3958 | +0.5 (+1.77%) | 4,741,200 |
27 May 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.3542 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 28.31 | 28.31 | 28.1 | 28.25 | 2.3542 | -0.06 (-0.21%) | 726,000 |
23 May 2002 | USD | 27.99 | 28.31 | 27.9 | 28.31 | 2.3592 | +0.21 (+0.75%) | 3,151,200 |
22 May 2002 | USD | 28.11 | 28.13 | 28 | 28.1 | 2.3417 | -0.01 (-0.04%) | 5,890,800 |
21 May 2002 | USD | 27.7 | 28.15 | 27.65 | 28.11 | 2.3425 | +0.5 (+1.81%) | 5,212,800 |
20 May 2002 | USD | 27.4 | 27.65 | 27.2 | 27.61 | 2.3008 | +0.06 (+0.22%) | 2,151,600 |
17 May 2002 | USD | 27.7 | 27.7 | 27.5 | 27.55 | 2.2958 | -0.11 (-0.40%) | 3,913,200 |