Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 27.7 | 27.7 | 27.5 | 27.55 | 2.2958 | -0.11 (-0.40%) | 3,913,200 |
16 May 2002 | USD | 27.8 | 27.9 | 27.52 | 27.66 | 2.305 | -0.14 (-0.50%) | 2,947,200 |
15 May 2002 | USD | 27.6 | 27.89 | 27.46 | 27.8 | 2.3167 | -0.05 (-0.18%) | 2,846,400 |
14 May 2002 | USD | 27.62 | 28.1 | 27.5 | 27.85 | 2.3208 | +0.05 (+0.18%) | 3,202,800 |
13 May 2002 | USD | 27.6 | 27.8 | 27.52 | 27.8 | 2.3167 | +0.15 (+0.54%) | 844,800 |
10 May 2002 | USD | 27.4 | 27.65 | 27.3 | 27.65 | 2.3042 | +0.3 (+1.10%) | 6,310,800 |
9 May 2002 | USD | 27.7 | 27.88 | 27.35 | 27.35 | 2.2792 | -0.25 (-0.91%) | 2,978,400 |
8 May 2002 | USD | 27.25 | 27.7 | 27.25 | 27.6 | 2.3 | +0.43 (+1.58%) | 3,747,600 |
7 May 2002 | USD | 27.6 | 27.6 | 27.13 | 27.17 | 2.2642 | -0.33 (-1.20%) | 10,905,600 |
6 May 2002 | USD | 27 | 27.7 | 27 | 27.5 | 2.2917 | +0.5 (+1.85%) | 4,885,200 |
3 May 2002 | USD | 27 | 27.3 | 27 | 27 | 2.25 | 0.0 (0.0%) | 5,690,400 |
2 May 2002 | USD | 27.75 | 27.75 | 27 | 27 | 2.25 | -0.75 (-2.70%) | 7,122,000 |
1 May 2002 | USD | 27.2 | 27.75 | 27.15 | 27.75 | 2.3125 | +0.46 (+1.69%) | 5,505,600 |
30 Apr 2002 | USD | 27.2 | 27.39 | 27.1 | 27.29 | 2.2742 | +0.04 (+0.15%) | 4,616,400 |
29 Apr 2002 | USD | 27.1 | 27.4 | 27.1 | 27.25 | 2.2708 | 0.0 (0.0%) | 3,802,800 |
26 Apr 2002 | USD | 27.34 | 27.34 | 27.05 | 27.25 | 2.2708 | -0.1 (-0.37%) | 7,994,400 |
25 Apr 2002 | USD | 27.9 | 27.9 | 27.2 | 27.35 | 2.2792 | -0.65 (-2.32%) | 3,238,800 |
24 Apr 2002 | USD | 28.1 | 28.37 | 28 | 28 | 2.3333 | -0.16 (-0.57%) | 6,998,400 |
23 Apr 2002 | USD | 28.3 | 28.3 | 28.1 | 28.16 | 2.3467 | -0.14 (-0.49%) | 12,386,400 |
22 Apr 2002 | USD | 27.75 | 28.45 | 27.6 | 28.3 | 2.3583 | +0.7 (+2.54%) | 8,922,000 |
19 Apr 2002 | USD | 27.95 | 27.95 | 27.5 | 27.6 | 2.3 | -0.25 (-0.90%) | 3,531,600 |
18 Apr 2002 | USD | 28.4 | 28.4 | 27.68 | 27.85 | 2.3208 | -0.48 (-1.69%) | 3,751,200 |
17 Apr 2002 | USD | 28.46 | 28.46 | 28.3 | 28.33 | 2.3608 | -0.13 (-0.46%) | 3,704,400 |
16 Apr 2002 | USD | 28 | 28.5 | 28 | 28.46 | 2.3717 | +0.36 (+1.28%) | 3,998,400 |
15 Apr 2002 | USD | 28.4 | 28.45 | 28 | 28.1 | 2.3417 | -0.2 (-0.71%) | 2,198,400 |
12 Apr 2002 | USD | 28 | 28.4 | 27.85 | 28.3 | 2.3583 | +0.07 (+0.25%) | 5,308,800 |
11 Apr 2002 | USD | 28.4 | 28.4 | 28 | 28.23 | 2.3525 | -0.08 (-0.28%) | 5,821,200 |
10 Apr 2002 | USD | 27.9 | 28.32 | 27.7 | 28.31 | 2.3592 | +0.41 (+1.47%) | 3,027,600 |
9 Apr 2002 | USD | 28 | 28 | 27.6 | 27.9 | 2.325 | +0.3 (+1.09%) | 2,905,200 |
8 Apr 2002 | USD | 27.2 | 27.65 | 27.18 | 27.6 | 2.3 | -0.11 (-0.40%) | 4,418,400 |