Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 27.1 | 27.95 | 27.05 | 27.71 | 2.3092 | +0.51 (+1.88%) | 5,533,200 |
4 Apr 2002 | USD | 26.5 | 27.2 | 26.5 | 27.2 | 2.2667 | +0.6 (+2.26%) | 2,284,800 |
3 Apr 2002 | USD | 27 | 27.05 | 26.06 | 26.6 | 2.2167 | -0.4 (-1.48%) | 8,430,000 |
2 Apr 2002 | USD | 27.25 | 27.49 | 27 | 27 | 2.25 | -0.25 (-0.92%) | 4,144,800 |
1 Apr 2002 | USD | 27.4 | 27.48 | 26.75 | 27.25 | 2.2708 | -0.14 (-0.51%) | 2,727,600 |
29 Mar 2002 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 2.2825 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 27 | 27.4 | 26.75 | 27.39 | 2.2825 | +0.14 (+0.51%) | 6,098,400 |
27 Mar 2002 | USD | 26.95 | 27.75 | 26.8 | 27.25 | 2.2708 | +0.41 (+1.53%) | 13,928,400 |
26 Mar 2002 | USD | 26.15 | 26.85 | 26.15 | 26.84 | 2.2367 | +0.69 (+2.64%) | 4,604,400 |
25 Mar 2002 | USD | 26.05 | 26.25 | 26 | 26.15 | 2.1792 | 0.0 (0.0%) | 7,429,200 |
22 Mar 2002 | USD | 26.75 | 26.75 | 25.93 | 26.15 | 2.1792 | -0.85 (-3.15%) | 44,247,599 |
21 Mar 2002 | USD | 25.7 | 27 | 25.5 | 27 | 2.25 | 0.0 (0.0%) | 106,990,797 |