| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 12.74 | 13.01 | 12.7 | 12.99 | 12.99 | +0.33 (+2.61%) | 26,194,670 |
| 16 May 2024 | USD | 12.68 | 12.69 | 12.545 | 12.66 | 12.66 | +0.1 (+0.80%) | 18,661,150 |
| 15 May 2024 | USD | 12.51 | 12.57 | 12.2601 | 12.56 | 12.56 | 0.0 (0.0%) | 27,650,631 |
| 14 May 2024 | USD | 12.56 | 12.62 | 12.46 | 12.56 | 12.56 | -0.01 (-0.08%) | 15,583,290 |
| 13 May 2024 | USD | 12.59 | 12.665 | 12.48 | 12.57 | 12.57 | +0.13 (+1.05%) | 18,536,551 |
| 10 May 2024 | USD | 12.63 | 12.65 | 12.43 | 12.44 | 12.44 | -0.14 (-1.11%) | 16,457,230 |
| 9 May 2024 | USD | 12.4 | 12.59 | 12.37 | 12.58 | 12.58 | +0.03 (+0.24%) | 22,627,150 |
| 8 May 2024 | USD | 12.5 | 12.62 | 12.46 | 12.55 | 12.55 | -0.14 (-1.10%) | 18,126,801 |
| 7 May 2024 | USD | 12.8 | 12.88 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 24,043,520 |
| 6 May 2024 | USD | 12.66 | 12.73 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 17,105,551 |
| 3 May 2024 | USD | 12.65 | 12.67 | 12.45 | 12.61 | 12.61 | +0.09 (+0.72%) | 23,144,400 |
| 2 May 2024 | USD | 12.45 | 12.56 | 12.34 | 12.52 | 12.52 | +0.32 (+2.62%) | 27,528,779 |
| 1 May 2024 | USD | 12.19 | 12.375 | 12.1 | 12.2 | 12.2 | +0.03 (+0.25%) | 14,476,200 |
| 30 Apr 2024 | USD | 12.27 | 12.29 | 12.14 | 12.17 | 12.17 | -0.32 (-2.56%) | 28,309,500 |
| 29 Apr 2024 | USD | 12.34 | 12.51 | 12.325 | 12.49 | 12.49 | +0.21 (+1.71%) | 20,461,029 |
| 26 Apr 2024 | USD | 12.18 | 12.35 | 12.16 | 12.28 | 12.28 | +0.22 (+1.82%) | 21,435,369 |
| 25 Apr 2024 | USD | 12.12 | 12.13 | 11.97 | 12.06 | 12.06 | -0.31 (-2.51%) | 32,970,910 |
| 24 Apr 2024 | USD | 12.42 | 12.46 | 12.21 | 12.37 | 12.37 | +0.16 (+1.31%) | 36,338,879 |
| 23 Apr 2024 | USD | 12.05 | 12.2899 | 11.955 | 12.21 | 12.21 | +0.01 (+0.08%) | 31,418,369 |
| 22 Apr 2024 | USD | 12.02 | 12.2794 | 11.9549 | 12.2 | 12.2 | +0.02 (+0.16%) | 31,241,080 |
| 19 Apr 2024 | USD | 11.85 | 12.23 | 11.84 | 12.18 | 12.18 | +0.34 (+2.87%) | 34,857,273 |
| 18 Apr 2024 | USD | 11.89 | 11.97 | 11.74 | 11.84 | 11.84 | -0.01 (-0.08%) | 25,806,170 |
| 17 Apr 2024 | USD | 12.06 | 12.135 | 11.81 | 11.85 | 11.85 | +0.18 (+1.54%) | 34,810,480 |
| 16 Apr 2024 | USD | 11.69 | 11.7356 | 11.52 | 11.67 | 11.67 | -0.33 (-2.75%) | 41,041,141 |
| 15 Apr 2024 | USD | 12.03 | 12.14 | 11.95 | 12 | 12 | -0.02 (-0.17%) | 32,461,289 |
| 12 Apr 2024 | USD | 12.25 | 12.37 | 11.96 | 12.02 | 12.02 | -0.15 (-1.23%) | 31,175,641 |
| 11 Apr 2024 | USD | 12.16 | 12.23 | 12.06 | 12.17 | 12.17 | +0.02 (+0.16%) | 25,353,480 |
| 10 Apr 2024 | USD | 12.22 | 12.35 | 12.08 | 12.15 | 12.15 | -0.35 (-2.80%) | 28,889,869 |
| 9 Apr 2024 | USD | 12.6 | 12.67 | 12.38 | 12.5 | 12.5 | 0.0 (0.0%) | 33,572,520 |
| 8 Apr 2024 | USD | 12.07 | 12.56 | 12.06 | 12.5 | 12.5 | +0.7 (+5.93%) | 60,994,602 |
