| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 20.39 | 20.83 | 20.36 | 20.83 | 20.83 | +0.84 (+4.20%) | 28,892,500 |
| 31 Mar 2022 | USD | 20.22 | 20.4 | 19.96 | 19.99 | 19.99 | -0.04 (-0.20%) | 29,515,000 |
| 30 Mar 2022 | USD | 20.17 | 20.3 | 19.97 | 20.03 | 20.03 | +0.08 (+0.40%) | 35,389,300 |
| 29 Mar 2022 | USD | 19.75 | 19.95 | 19.54 | 19.95 | 19.95 | -0.02 (-0.10%) | 27,429,800 |
| 28 Mar 2022 | USD | 19.85 | 20.06 | 19.47 | 19.97 | 19.97 | +0.03 (+0.15%) | 25,124,400 |
| 25 Mar 2022 | USD | 20.2 | 20.25 | 19.74 | 19.94 | 19.94 | -0.08 (-0.40%) | 27,451,000 |
| 24 Mar 2022 | USD | 19.8 | 20.23 | 19.77 | 20.02 | 20.02 | +0.09 (+0.45%) | 28,676,600 |
| 23 Mar 2022 | USD | 19.87 | 20.24 | 19.83 | 19.93 | 19.93 | +0.37 (+1.89%) | 31,530,900 |
| 22 Mar 2022 | USD | 19.89 | 19.9 | 19.42 | 19.56 | 19.56 | -0.38 (-1.91%) | 35,086,200 |
| 21 Mar 2022 | USD | 19.63 | 20.1 | 19.57 | 19.94 | 19.94 | +0.88 (+4.62%) | 35,748,200 |
| 18 Mar 2022 | USD | 18.55 | 19.08 | 18.45 | 19.06 | 19.06 | +0.36 (+1.93%) | 32,204,100 |
| 17 Mar 2022 | USD | 18.25 | 18.8 | 18.12 | 18.7 | 18.7 | +0.95 (+5.35%) | 41,943,900 |
| 16 Mar 2022 | USD | 17.91 | 17.96 | 17.34 | 17.75 | 17.75 | +0.51 (+2.96%) | 53,546,400 |
| 15 Mar 2022 | USD | 17.28 | 17.4 | 16.95 | 17.24 | 17.24 | -0.56 (-3.15%) | 65,998,600 |
| 14 Mar 2022 | USD | 18.61 | 18.69 | 17.79 | 17.8 | 17.8 | -1.27 (-6.66%) | 50,674,400 |
| 11 Mar 2022 | USD | 19.4 | 19.58 | 19.06 | 19.07 | 19.07 | -0.24 (-1.24%) | 31,335,500 |
| 10 Mar 2022 | USD | 18.66 | 19.34 | 18.62 | 19.31 | 19.31 | +0.59 (+3.15%) | 46,070,300 |
| 9 Mar 2022 | USD | 18.72 | 18.86 | 18.42 | 18.72 | 18.72 | -1.1 (-5.55%) | 62,036,300 |
| 8 Mar 2022 | USD | 20.47 | 20.47 | 19.67 | 19.82 | 19.82 | -0.78 (-3.79%) | 63,201,200 |
| 7 Mar 2022 | USD | 20.76 | 20.96 | 20.4 | 20.6 | 20.6 | +0.45 (+2.23%) | 51,694,500 |
| 4 Mar 2022 | USD | 19.45 | 20.16 | 19.3 | 20.15 | 20.15 | +0.31 (+1.56%) | 28,813,300 |
| 3 Mar 2022 | USD | 19.98 | 20.12 | 19.66 | 19.84 | 19.84 | +0.37 (+1.90%) | 39,768,400 |
| 2 Mar 2022 | USD | 19.12 | 19.5 | 18.73 | 19.47 | 19.47 | +0.61 (+3.23%) | 48,983,100 |
| 1 Mar 2022 | USD | 18.56 | 19.46 | 18.56 | 18.86 | 18.86 | +0.37 (+2.00%) | 49,064,600 |
| 28 Feb 2022 | USD | 17.6 | 18.5 | 17.6 | 18.49 | 18.49 | +0.67 (+3.76%) | 35,617,700 |
| 25 Feb 2022 | USD | 16.73 | 17.9 | 16.72 | 17.82 | 17.82 | +0.75 (+4.39%) | 42,396,700 |
| 24 Feb 2022 | USD | 16.44 | 17.17 | 16.29 | 17.07 | 17.07 | -0.2 (-1.16%) | 53,693,900 |
| 23 Feb 2022 | USD | 17.12 | 17.32 | 16.99 | 17.27 | 17.27 | +0.09 (+0.52%) | 30,476,300 |
| 22 Feb 2022 | USD | 16.92 | 17.26 | 16.89 | 17.18 | 17.18 | +0.54 (+3.25%) | 34,551,700 |
| 18 Feb 2022 | USD | 16.87 | 16.87 | 16.61 | 16.64 | 16.64 | +0.04 (+0.24%) | 26,238,100 |
