Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 11.91 | 12.41 | 11.86 | 12.24 | 12.24 | +0.79 (+6.90%) | 44,316,000 |
19 Nov 2021 | USD | 11.51 | 11.71 | 11.42 | 11.45 | 11.45 | +0.18 (+1.60%) | 38,610,500 |
18 Nov 2021 | USD | 11.44 | 11.6 | 11.16 | 11.27 | 11.27 | -0.54 (-4.57%) | 62,513,300 |
17 Nov 2021 | USD | 12.17 | 12.28 | 11.8 | 11.81 | 11.81 | -0.3 (-2.48%) | 36,291,200 |
16 Nov 2021 | USD | 12.39 | 12.4 | 12.07 | 12.11 | 12.11 | -0.22 (-1.78%) | 24,919,800 |
15 Nov 2021 | USD | 12.57 | 12.59 | 12.32 | 12.33 | 12.33 | -0.22 (-1.75%) | 15,201,600 |
12 Nov 2021 | USD | 12.51 | 12.89 | 12.45 | 12.55 | 12.55 | -0.1 (-0.79%) | 32,548,800 |
11 Nov 2021 | USD | 12.66 | 12.83 | 12.55 | 12.65 | 12.65 | +0.67 (+5.59%) | 42,531,700 |
10 Nov 2021 | USD | 11.99 | 12.15 | 11.92 | 11.98 | 11.98 | -0.13 (-1.07%) | 42,798,600 |
9 Nov 2021 | USD | 12.18 | 12.28 | 11.89 | 12.11 | 12.11 | -0.12 (-0.98%) | 44,061,100 |
8 Nov 2021 | USD | 11.73 | 12.34 | 11.71 | 12.23 | 12.23 | +0.62 (+5.34%) | 55,868,000 |
5 Nov 2021 | USD | 11.84 | 11.87 | 11.59 | 11.61 | 11.61 | -0.18 (-1.53%) | 54,840,200 |
4 Nov 2021 | USD | 11.99 | 12.1 | 11.75 | 11.79 | 11.79 | -0.26 (-2.16%) | 52,008,600 |
3 Nov 2021 | USD | 12.31 | 12.34 | 11.96 | 12.05 | 12.05 | -0.26 (-2.11%) | 84,904,900 |
2 Nov 2021 | USD | 12.5 | 12.63 | 12.16 | 12.31 | 12.31 | -0.57 (-4.43%) | 56,967,600 |
1 Nov 2021 | USD | 12.73 | 12.89 | 12.6 | 12.88 | 12.88 | +0.15 (+1.18%) | 24,803,500 |
29 Oct 2021 | USD | 12.87 | 12.98 | 12.63 | 12.73 | 12.73 | -0.47 (-3.56%) | 39,762,700 |
28 Oct 2021 | USD | 13.3 | 13.38 | 13.14 | 13.2 | 13.2 | -0.27 (-2.00%) | 33,663,100 |
27 Oct 2021 | USD | 13.74 | 13.79 | 13.4 | 13.47 | 13.47 | -0.32 (-2.32%) | 32,442,400 |
26 Oct 2021 | USD | 13.82 | 13.88 | 13.65 | 13.79 | 13.79 | -0.11 (-0.79%) | 17,550,000 |
25 Oct 2021 | USD | 13.73 | 14.02 | 13.65 | 13.9 | 13.9 | +0.38 (+2.81%) | 22,458,500 |
22 Oct 2021 | USD | 13.38 | 13.64 | 13.21 | 13.52 | 13.52 | +0.18 (+1.35%) | 42,781,600 |
21 Oct 2021 | USD | 13.26 | 13.38 | 12.88 | 13.34 | 13.34 | -0.51 (-3.68%) | 75,025,000 |
20 Oct 2021 | USD | 13.91 | 14.1 | 13.77 | 13.85 | 13.85 | -0.36 (-2.53%) | 44,766,900 |
19 Oct 2021 | USD | 14.46 | 14.48 | 14.1 | 14.21 | 14.21 | -0.39 (-2.67%) | 28,358,300 |
18 Oct 2021 | USD | 14.46 | 14.61 | 14.21 | 14.6 | 14.6 | -0.18 (-1.22%) | 31,198,900 |
15 Oct 2021 | USD | 14.56 | 14.94 | 14.54 | 14.78 | 14.78 | +0.32 (+2.21%) | 22,289,800 |
14 Oct 2021 | USD | 14.54 | 14.64 | 14.39 | 14.46 | 14.46 | +0.04 (+0.28%) | 28,393,600 |
13 Oct 2021 | USD | 14.4 | 14.52 | 14.26 | 14.42 | 14.42 | -0.27 (-1.84%) | 26,261,800 |
12 Oct 2021 | USD | 14.71 | 14.8 | 14.59 | 14.69 | 14.69 | -0.06 (-0.41%) | 13,992,400 |