| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 18.98 | 19.465 | 18.96 | 19.44 | 19.44 | +0.67 (+3.57%) | 15,286,070 |
| 26 Aug 2021 | USD | 18.83 | 19.085 | 18.695 | 18.77 | 18.77 | -0.31 (-1.62%) | 14,722,890 |
| 25 Aug 2021 | USD | 18.87 | 19.13 | 18.72 | 19.08 | 19.08 | +0.16 (+0.85%) | 17,660,561 |
| 24 Aug 2021 | USD | 18.7 | 19.195 | 18.63 | 18.92 | 18.92 | +1.01 (+5.64%) | 42,029,031 |
| 23 Aug 2021 | USD | 18.1 | 18.16 | 17.89 | 17.91 | 17.91 | -0.32 (-1.76%) | 28,666,100 |
| 20 Aug 2021 | USD | 18.05 | 18.33 | 17.965 | 18.23 | 18.23 | +0.17 (+0.94%) | 30,253,279 |
| 19 Aug 2021 | USD | 18.34 | 18.42 | 17.995 | 18.06 | 18.06 | -1.25 (-6.47%) | 57,005,781 |
| 18 Aug 2021 | USD | 19.81 | 19.95 | 19.295 | 19.31 | 19.31 | -1.02 (-5.02%) | 39,041,152 |
| 17 Aug 2021 | USD | 20.7 | 20.725 | 20.03 | 20.33 | 20.33 | -0.3 (-1.45%) | 25,808,240 |
| 16 Aug 2021 | USD | 20.42 | 20.71 | 20.1801 | 20.63 | 20.63 | -0.01 (-0.05%) | 20,531,070 |
| 13 Aug 2021 | USD | 20.85 | 20.88 | 20.535 | 20.64 | 20.64 | -0.24 (-1.15%) | 15,920,090 |
| 12 Aug 2021 | USD | 21 | 21.09 | 20.84 | 20.88 | 20.88 | -0.15 (-0.71%) | 16,958,721 |
| 11 Aug 2021 | USD | 21.21 | 21.33 | 20.94 | 21.03 | 21.03 | -0.13 (-0.61%) | 13,997,880 |
| 10 Aug 2021 | USD | 20.87 | 21.3552 | 20.855 | 21.16 | 21.16 | +0.32 (+1.54%) | 17,604,990 |
| 9 Aug 2021 | USD | 20.67 | 20.95 | 20.44 | 20.84 | 20.84 | -0.1 (-0.48%) | 16,929,400 |
| 6 Aug 2021 | USD | 21.21 | 21.25 | 20.91 | 20.94 | 20.94 | -0.04 (-0.19%) | 22,708,211 |
| 5 Aug 2021 | USD | 21.28 | 21.37 | 20.9 | 20.98 | 20.98 | -0.71 (-3.27%) | 33,534,000 |
| 4 Aug 2021 | USD | 21.71 | 21.89 | 21.485 | 21.69 | 21.69 | -0.05 (-0.23%) | 30,837,650 |
| 3 Aug 2021 | USD | 21.15 | 21.765 | 20.92 | 21.74 | 21.74 | +0.53 (+2.50%) | 35,585,781 |
| 2 Aug 2021 | USD | 21.51 | 21.755 | 21.2 | 21.21 | 21.21 | +0.19 (+0.90%) | 25,974,939 |
| 30 Jul 2021 | USD | 22.07 | 22.12 | 20.97 | 21.02 | 21.02 | -1.85 (-8.09%) | 41,709,219 |
| 29 Jul 2021 | USD | 23.05 | 23.145 | 22.68 | 22.87 | 22.87 | -0.07 (-0.31%) | 30,116,760 |
| 28 Jul 2021 | USD | 22.45 | 23.03 | 22.405 | 22.94 | 22.94 | +0.77 (+3.47%) | 23,867,029 |
| 27 Jul 2021 | USD | 22.26 | 22.405 | 22.03 | 22.17 | 22.17 | -0.37 (-1.64%) | 18,721,770 |
| 26 Jul 2021 | USD | 22.14 | 22.615 | 22.11 | 22.54 | 22.54 | +0.59 (+2.69%) | 16,925,590 |
| 23 Jul 2021 | USD | 22.15 | 22.168 | 21.7501 | 21.95 | 21.95 | +0.01 (+0.05%) | 19,138,100 |
| 22 Jul 2021 | USD | 21.97 | 22.06 | 21.64 | 21.94 | 21.94 | -0.11 (-0.50%) | 13,670,080 |
| 21 Jul 2021 | USD | 21.63 | 22.13 | 21.57 | 22.05 | 22.05 | +0.42 (+1.94%) | 18,644,180 |
| 20 Jul 2021 | USD | 21.15 | 21.72 | 20.86 | 21.63 | 21.63 | +0.28 (+1.31%) | 20,235,471 |
| 19 Jul 2021 | USD | 21.56 | 21.61 | 21.135 | 21.35 | 21.35 | -0.72 (-3.26%) | 26,132,711 |
